rsETH Historical Data

rsETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 3,077.1
-0.02%
$ 1.24 billion $ 2
Nov 26, 10 AM $ 3,076.28
+0.29%
$ 1.24 billion $ 2
Nov 26, 9 AM $ 3,072.75
-0.15%
$ 1.24 billion $ 2
Nov 26, 8 AM $ 3,084.49
-0.71%
$ 1.24 billion $ 2
Nov 26, 7 AM $ 3,102.93
-0.34%
$ 1.25 billion $ 2
Nov 26, 6 AM $ 3,107.66
-0.10%
$ 1.25 billion $ 2
Nov 26, 5 AM $ 3,111.09
+0.46%
$ 1.25 billion $ 3
Nov 26, 4 AM $ 3,098.84
+0.21%
$ 1.25 billion $ 3
Nov 26, 3 AM $ 3,100.39
-0.82%
$ 1.25 billion $ 3
Nov 26, 2 AM $ 3,132.36
-0.09%
$ 1.26 billion $ 3
Nov 26, 1 AM $ 3,142.07
+0.69%
$ 1.27 billion $ 3
Nov 26, 12 AM $ 3,120.87
-0.06%
$ 1.26 billion $ 3
Nov 25, 11 PM $ 3,130.99
+0.25%
$ 1.26 billion $ 3
Nov 25, 10 PM $ 3,113.45
+0.43%
$ 1.25 billion $ 3
Nov 25, 9 PM $ 3,104.56
+0.19%
$ 1.25 billion $ 3
Nov 25, 8 PM $ 3,097.6
+0.44%
$ 1.25 billion $ 3
Nov 25, 7 PM $ 3,066.95
-0.94%
$ 1.24 billion $ 3
Nov 25, 6 PM $ 3,106.3
-0.03%
$ 1.25 billion $ 3
Nov 25, 5 PM $ 3,111.02
+0.62%
$ 1.25 billion $ 3
Nov 25, 4 PM $ 3,089.69
+1.05%
$ 1.24 billion $ 3
Nov 25, 3 PM $ 3,062.23
+0.87%
$ 1.23 billion $ 3
Nov 25, 2 PM $ 3,060.39
-0.26%
$ 1.23 billion $ 3
Nov 25, 1 PM $ 3,071.22
-0.66%
$ 1.24 billion $ 373
Nov 25, 12 PM $ 3,083.57
+0.97%
$ 1.24 billion $ 373
Nov 25, 11 AM $ 3,057.63
-0.01%
$ 1.23 billion $ 373
Nov 25, 10 AM $ 3,056.32
+0.24%
$ 1.23 billion $ 373
Nov 25, 9 AM $ 3,041.58
-1.11%
$ 1.23 billion $ 373
Nov 25, 8 AM $ 3,075.94
-0.30%
$ 1.24 billion $ 373
Nov 25, 7 AM $ 3,085.12
-0.23%
$ 1.24 billion $ 374
Nov 25, 6 AM $ 3,092.14
-0.16%
$ 1.25 billion $ 373
Nov 25, 5 AM $ 3,096.51
-0.25%
$ 1.25 billion $ 3,479
Nov 25, 4 AM $ 3,101.36
+0.77%
$ 1.25 billion $ 3,484
Nov 25, 3 AM $ 3,076.72
-0.56%
$ 1.24 billion $ 3,459
Nov 25, 2 AM $ 3,088.69
-0.16%
$ 1.24 billion $ 3,600
Nov 25, 1 AM $ 3,097.74
-0.46%
$ 1.25 billion $ 3,969
Nov 25, 12 AM $ 3,112.53
-0.38%
$ 1.25 billion $ 3,971
Nov 24, 11 PM $ 3,126.11
+0.00%
$ 1.26 billion $ 3,997
Nov 24, 10 PM $ 3,127.74
+0.06%
$ 1.26 billion $ 3,994
Nov 24, 9 PM $ 3,128.85
-0.53%
$ 1.26 billion $ 3,998
Nov 24, 8 PM $ 3,146.15
+0.56%
$ 1.27 billion $ 4,014
Nov 24, 7 PM $ 3,132.13
+0.21%
$ 1.26 billion $ 4,083
Nov 24, 6 PM $ 3,122.06
+1.14%
$ 1.26 billion $ 4,044
Nov 24, 5 PM $ 3,084.77
+2.02%
$ 1.24 billion $ 3,994
Nov 24, 4 PM $ 3,021.77
+0.72%
$ 1.22 billion $ 3,917
Nov 24, 3 PM $ 3,001.29
+1.19%
$ 1.21 billion $ 3,895
Nov 24, 2 PM $ 2,973.09
-0.31%
$ 1.2 billion $ 3,883
Nov 24, 1 PM $ 2,983.29
+0.81%
$ 1.2 billion $ 3,874
Nov 24, 12 PM $ 2,958.76
+0.08%
$ 1.19 billion $ 3,853
Nov 24, 11 AM $ 2,958.52
+0.06%
$ 1.19 billion $ 3,849
Nov 24, 10 AM $ 2,958.71
+0.09%
$ 1.19 billion $ 3,885