rsETH Historical Data

rsETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 2,512.2
-4.96%
$ 1.12 billion $ 13,932
Jun 19, 2025 $ 2,640.1
+0.06%
$ 1.18 billion $ 14,145
Jun 18, 2025 $ 2,640.32
+0.35%
$ 1.18 billion $ 405
Jun 17, 2025 $ 2,628.98
-2.15%
$ 1.17 billion $ 38,110
Jun 16, 2025 $ 2,698.96
+1.33%
$ 1.2 billion $ 168,866
Jun 15, 2025 $ 2,660.1
+0.42%
$ 1.19 billion $ 606,700
Jun 14, 2025 $ 2,649.05
-1.88%
$ 1.16 billion $ 10,855
Jun 13, 2025 $ 2,698.76
-2.83%
$ 1.19 billion $ 11,259
Jun 12, 2025 $ 2,777.36
-4.23%
$ 1.22 billion $ 21,066
Jun 11, 2025 $ 2,900.31
-1.02%
$ 1.28 billion $ 35,079
Jun 10, 2025 $ 2,930.14
+4.56%
$ 1.29 billion $ 44,669
Jun 9, 2025 $ 2,792.99
+6.33%
$ 1.23 billion $ 70,660
Jun 8, 2025 $ 2,627.34
-0.63%
$ 1.16 billion $ 7,443
Jun 7, 2025 $ 2,644.45
+1.82%
$ 1.29 billion $ 14,338
Jun 6, 2025 $ 2,594.68
+2.34%
$ 1.26 billion $ 183,911
Jun 5, 2025 $ 2,544.71
-6.84%
$ 1.24 billion $ 16,844
Jun 4, 2025 $ 2,731.24
+0.75%
$ 1.33 billion $ 47,333
Jun 3, 2025 $ 2,711.45
-0.55%
$ 1.32 billion $ 11,339
Jun 2, 2025 $ 2,727.32
+3.05%
$ 1.33 billion $ 3.49 million
Jun 1, 2025 $ 2,649.17
+0.26%
$ 1.29 billion $ 72,185
May 31, 2025 $ 2,642.29
+0.06%
$ 1.29 billion $ 7,083
May 30, 2025 $ 2,640.17
-3.85%
$ 1.28 billion $ 138,199
May 29, 2025 $ 2,746.28
-1.66%
$ 1.34 billion $ 43,319
May 28, 2025 $ 2,792.45
+0.45%
$ 1.36 billion $ 32,383
May 27, 2025 $ 2,780.5
+3.81%
$ 1.35 billion $ 12,292
May 26, 2025 $ 2,678.6
+0.68%
$ 1.3 billion $ 60,974
May 25, 2025 $ 2,660.96
+0.66%
$ 1.29 billion $ 151,295
May 24, 2025 $ 2,642.84
+0.58%
$ 1.41 billion $ 180,541
May 23, 2025 $ 2,624.99
-5.28%
$ 1.41 billion $ 132,655
May 22, 2025 $ 2,771.02
+3.70%
$ 1.48 billion $ 41,492
May 21, 2025 $ 2,671.46
+1.52%
$ 1.43 billion $ 113,806
May 20, 2025 $ 2,629.59
-0.41%
$ 1.41 billion $ 70,934
May 19, 2025 $ 2,642.05
+1.71%
$ 1.41 billion $ 158,695
May 18, 2025 $ 2,572.1
-0.34%
$ 1.38 billion $ 389,057
May 17, 2025 $ 2,581.17
-2.88%
$ 1.42 billion $ 48,896
May 16, 2025 $ 2,659.11
+0.20%
$ 1.46 billion $ 690,163
May 15, 2025 $ 2,655.82
-2.27%
$ 1.46 billion $ 155,646
May 14, 2025 $ 2,717.33
-2.52%
$ 1.49 billion $ 1.04 million
May 13, 2025 $ 2,785.72
+7.31%
$ 1.53 billion $ 603,057
May 12, 2025 $ 2,595.92
-0.62%
$ 1.42 billion $ 323,363
May 11, 2025 $ 2,612.11
-2.91%
$ 1.43 billion $ 150,806
May 10, 2025 $ 2,690.48
+10.25%
$ 1.49 billion $ 53,384
May 9, 2025 $ 2,438.98
+6.50%
$ 1.35 billion $ 396,555
May 8, 2025 $ 2,289.36
+21.20%
$ 1.27 billion $ 270,045
May 7, 2025 $ 1,889.27
-0.02%
$ 1.05 billion $ 46,223
May 6, 2025 $ 1,889.2
-0.34%
$ 1.05 billion $ 50,953
May 5, 2025 $ 1,895.9
+0.62%
$ 1.05 billion $ 467,505
May 4, 2025 $ 1,882.84
-1.31%
$ 1.04 billion $ 79,454
May 3, 2025 $ 1,908.36
-0.49%
$ 1.09 billion $ 446,170
May 2, 2025 $ 1,917.06
+0.16%
$ 1.1 billion $ 9,165