rsETH Historical Data

rsETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 2,411.25
+0.14%
$ 1.48 billion $ 145,942
Apr 8, 12 PM $ 2,404.33
+0.24%
$ 1.48 billion $ 145,688
Apr 8, 11 AM $ 2,404.44
+0.20%
$ 1.48 billion $ 147,636
Apr 8, 10 AM $ 2,403.71
-0.05%
$ 1.48 billion $ 147,603
Apr 8, 9 AM $ 2,407
-0.11%
$ 1.48 billion $ 147,761
Apr 8, 8 AM $ 2,410.46
+0.28%
$ 1.48 billion $ 147,925
Apr 8, 7 AM $ 2,404.29
+0.17%
$ 1.48 billion $ 148,013
Apr 8, 6 AM $ 2,400.36
+0.23%
$ 1.48 billion $ 147,242
Apr 8, 5 AM $ 2,397.25
-0.18%
$ 1.48 billion $ 147,095
Apr 8, 4 AM $ 2,398.45
+0.46%
$ 1.48 billion $ 147,151
Apr 8, 3 AM $ 2,387.91
+0.07%
$ 1.47 billion $ 145,855
Apr 8, 2 AM $ 2,385.79
-0.22%
$ 1.47 billion $ 145,672
Apr 8, 1 AM $ 2,390.93
+0.23%
$ 1.47 billion $ 132,242
Apr 8, 12 AM $ 2,405.69
-0.01%
$ 1.48 billion $ 17,908
Apr 7, 11 PM $ 2,402.27
+3.56%
$ 1.48 billion $ 5,335
Apr 7, 10 PM $ 2,302.98
+0.86%
$ 1.42 billion $ 4,490
Apr 7, 9 PM $ 2,275.36
+0.76%
$ 1.4 billion $ 4,489
Apr 7, 8 PM $ 2,256.74
+1.19%
$ 1.39 billion $ 4,356
Apr 7, 7 PM $ 2,230.26
-0.07%
$ 1.37 billion $ 4,356
Apr 7, 6 PM $ 2,235.01
-0.14%
$ 1.38 billion $ 4,307
Apr 7, 5 PM $ 2,224.18
+0.04%
$ 1.37 billion $ 4,307
Apr 7, 4 PM $ 2,223.28
+0.00%
$ 1.37 billion $ 4,307
Apr 7, 3 PM $ 2,223.27
+0.56%
$ 1.37 billion $ 4,307
Apr 7, 2 PM $ 2,227.07
+0.00%
$ 1.36 billion $ 4,595
Apr 7, 1 PM $ 2,227.11
-0.21%
$ 1.36 billion $ 4,595
Apr 7, 12 PM $ 2,231.75
+0.10%
$ 1.36 billion $ 2,610
Apr 7, 11 AM $ 2,231.13
-0.48%
$ 1.36 billion $ 2,286
Apr 7, 10 AM $ 2,255.37
+0.00%
$ 1.38 billion $ 7,555
Apr 7, 9 AM $ 2,255.42
+0.00%
$ 1.38 billion $ 7,555
Apr 7, 8 AM $ 2,255.35
+0.53%
$ 1.38 billion $ 7,555
Apr 7, 7 AM $ 2,243.57
+0.00%
$ 1.37 billion $ 6,640
Apr 7, 6 AM $ 2,243.56
-0.31%
$ 1.37 billion $ 6,640
Apr 7, 5 AM $ 2,255.37
-0.05%
$ 1.38 billion $ 6,547
Apr 7, 4 AM $ 2,256.54
+0.34%
$ 1.38 billion $ 5,278
Apr 7, 3 AM $ 2,248.9
+0.17%
$ 1.37 billion $ 40,077
Apr 7, 2 AM $ 2,245.15
-0.41%
$ 1.37 billion $ 40,077
Apr 7, 1 AM $ 2,257.64
+0.02%
$ 1.38 billion $ 17,357
Apr 7, 12 AM $ 2,256.66
+0.56%
$ 1.38 billion $ 17,357
Apr 6, 11 PM $ 2,238.18
-1.66%
$ 1.37 billion $ 158,347
Apr 6, 10 PM $ 2,280.4
-0.37%
$ 1.39 billion $ 161,015
Apr 6, 9 PM $ 2,292.19
-0.11%
$ 1.4 billion $ 161,828
Apr 6, 8 PM $ 2,293.55
+0.22%
$ 1.4 billion $ 161,912
Apr 6, 7 PM $ 2,289.65
-0.02%
$ 1.4 billion $ 161,666
Apr 6, 6 PM $ 2,289.88
+0.37%
$ 1.4 billion $ 161,681
Apr 6, 5 PM $ 2,281.37
-1.23%
$ 1.39 billion $ 170,537
Apr 6, 4 PM $ 2,310.19
-0.01%
$ 1.41 billion $ 172,434
Apr 6, 3 PM $ 2,309.33
+0.63%
$ 1.41 billion $ 172,438
Apr 6, 2 PM $ 2,296.27
+0.31%
$ 1.41 billion $ 171,236
Apr 6, 1 PM $ 2,288.78
-0.41%
$ 1.4 billion $ 282,295
Apr 6, 12 PM $ 2,295.79
-0.09%
$ 1.41 billion $ 287,490