rsETH Historical Data

rsETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 2,958.71
+0.09%
$ 1.19 billion $ 3,885
Nov 24, 9 AM $ 2,960.56
-0.94%
$ 1.19 billion $ 3,891
Nov 24, 8 AM $ 2,986.75
-0.24%
$ 1.2 billion $ 3,002
Nov 24, 7 AM $ 2,995.64
+0.07%
$ 1.21 billion $ 3,009
Nov 24, 6 AM $ 2,997.31
-1.00%
$ 1.21 billion $ 3,019
Nov 24, 5 AM $ 3,028.89
+1.60%
$ 1.22 billion $ 6
Nov 24, 4 AM $ 2,980.96
-1.10%
$ 1.2 billion $ 6
Nov 24, 3 AM $ 3,014.36
+0.74%
$ 1.21 billion $ 6
Nov 24, 2 AM $ 2,995.18
+1.30%
$ 1.21 billion $ 5
Nov 24, 1 AM $ 2,952.6
-0.07%
$ 1.19 billion $ 4
Nov 24, 12 AM $ 2,953.33
-0.18%
$ 1.19 billion $ 5
Nov 23, 11 PM $ 2,957.44
-1.19%
$ 1.19 billion $ 5
Nov 23, 10 PM $ 2,991.05
-0.24%
$ 1.21 billion $ 5
Nov 23, 9 PM $ 2,995.51
+0.24%
$ 1.21 billion $ 5
Nov 23, 8 PM $ 2,988.85
+0.06%
$ 1.2 billion $ 5
Nov 23, 7 PM $ 2,988.71
+0.79%
$ 1.2 billion $ 5
Nov 23, 6 PM $ 2,966.14
+0.60%
$ 1.2 billion $ 5
Nov 23, 5 PM $ 2,952.16
-0.70%
$ 1.19 billion $ 5
Nov 23, 4 PM $ 2,973.03
-0.72%
$ 1.2 billion $ 5
Nov 23, 3 PM $ 2,993.62
+0.70%
$ 1.21 billion $ 5
Nov 23, 2 PM $ 2,984.03
-0.61%
$ 1.2 billion $ 5
Nov 23, 1 PM $ 2,998.57
+0.16%
$ 1.21 billion $ 4
Nov 23, 12 PM $ 2,993.67
+0.68%
$ 1.21 billion $ 4
Nov 23, 11 AM $ 2,973.94
+0.20%
$ 1.2 billion $ 2
Nov 23, 10 AM $ 2,968.37
-0.21%
$ 1.2 billion $ 2
Nov 23, 9 AM $ 2,975.47
+0.21%
$ 1.2 billion $ 2
Nov 23, 8 AM $ 2,964.36
+0.52%
$ 1.19 billion $ 2
Nov 23, 7 AM $ 2,947.77
-0.66%
$ 1.19 billion $ 2
Nov 23, 6 AM $ 2,967.86
-0.50%
$ 1.2 billion $ 2
Nov 23, 5 AM $ 2,976.76
-0.34%
$ 1.2 billion $ 3
Nov 23, 4 AM $ 2,983.57
+0.10%
$ 1.2 billion $ 3
Nov 23, 3 AM $ 2,975.32
-0.16%
$ 1.2 billion $ 2
Nov 23, 2 AM $ 2,985.42
+0.60%
$ 1.2 billion $ 2
Nov 23, 1 AM $ 2,959.11
+1.09%
$ 1.19 billion $ 2
Nov 23, 12 AM $ 2,927.26
+0.08%
$ 1.18 billion $ 3
Nov 22, 11 PM $ 2,930.17
-0.69%
$ 1.18 billion $ 2
Nov 22, 10 PM $ 2,922.29
+0.72%
$ 1.18 billion $ 2
Nov 22, 9 PM $ 2,899.87
+0.34%
$ 1.17 billion $ 2
Nov 22, 8 PM $ 2,900.96
-0.21%
$ 1.17 billion $ 2
Nov 22, 7 PM $ 2,900.29
-0.21%
$ 1.17 billion $ 2
Nov 22, 6 PM $ 2,903.52
+0.03%
$ 1.17 billion $ 2
Nov 22, 5 PM $ 2,903.79
-0.25%
$ 1.17 billion $ 2
Nov 22, 4 PM $ 2,904.15
+0.65%
$ 1.17 billion $ 2
Nov 22, 3 PM $ 2,884.12
-0.47%
$ 1.16 billion $ 2
Nov 22, 2 PM $ 2,900.04
+1.02%
$ 1.17 billion $ 2
Nov 22, 1 PM $ 2,869.62
-0.07%
$ 1.16 billion $ 2
Nov 22, 12 PM $ 2,870.3
-0.72%
$ 1.16 billion $ 2
Nov 22, 11 AM $ 2,892.33
+1.05%
$ 1.17 billion $ 2
Nov 22, 10 AM $ 2,863.3
-0.55%
$ 1.15 billion $ 3
Nov 22, 9 AM $ 2,885.31
-0.04%
$ 1.16 billion $ 3