rsETH Historical Data

rsETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 2,885.31
-0.04%
$ 1.16 billion $ 3
Nov 22, 8 AM $ 2,878.28
-1.15%
$ 1.16 billion $ 3
Nov 22, 7 AM $ 2,913.38
-0.24%
$ 1.17 billion $ 17
Nov 22, 6 AM $ 2,916.13
+0.66%
$ 1.18 billion $ 18
Nov 22, 5 AM $ 2,881.46
-0.62%
$ 1.16 billion $ 18
Nov 22, 4 AM $ 2,883.48
-0.82%
$ 1.16 billion $ 18
Nov 22, 3 AM $ 2,901.9
-0.03%
$ 1.17 billion $ 18
Nov 22, 2 AM $ 2,898.04
-1.05%
$ 1.17 billion $ 18
Nov 22, 1 AM $ 2,927.82
+0.28%
$ 1.18 billion $ 18
Nov 22, 12 AM $ 2,925.7
+0.18%
$ 1.18 billion $ 18
Nov 21, 11 PM $ 2,917.66
+1.23%
$ 1.18 billion $ 19
Nov 21, 10 PM $ 2,894.21
-0.96%
$ 1.17 billion $ 19
Nov 21, 9 PM $ 2,927.19
+1.13%
$ 1.18 billion $ 19
Nov 21, 8 PM $ 2,885.71
-0.51%
$ 1.16 billion $ 19
Nov 21, 7 PM $ 2,923.06
-0.37%
$ 1.18 billion $ 19
Nov 21, 6 PM $ 2,924.33
-0.48%
$ 1.18 billion $ 19
Nov 21, 5 PM $ 2,950.65
+1.51%
$ 1.19 billion $ 19
Nov 21, 4 PM $ 2,879.53
+0.93%
$ 1.16 billion $ 18
Nov 21, 3 PM $ 2,848.83
-2.66%
$ 1.15 billion $ 19
Nov 21, 2 PM $ 2,915.2
+0.32%
$ 1.17 billion $ 19
Nov 21, 1 PM $ 2,908.59
+0.96%
$ 1.17 billion $ 19
Nov 21, 12 PM $ 2,870.76
+1.28%
$ 1.16 billion $ 18
Nov 21, 11 AM $ 2,843.12
-0.22%
$ 1.15 billion $ 19
Nov 21, 10 AM $ 2,859.78
+0.84%
$ 1.15 billion $ 19
Nov 21, 9 AM $ 2,839.96
-1.93%
$ 1.14 billion $ 19
Nov 21, 8 AM $ 2,879.92
+0.42%
$ 1.16 billion $ 20
Nov 21, 7 AM $ 2,880.2
-2.35%
$ 1.16 billion $ 19
Nov 21, 6 AM $ 2,950.91
-0.38%
$ 1.19 billion $ 6
Nov 21, 5 AM $ 2,962.37
-0.40%
$ 1.19 billion $ 5
Nov 21, 4 AM $ 2,949.4
-0.83%
$ 1.19 billion $ 6
Nov 21, 3 AM $ 2,975.98
+0.66%
$ 1.2 billion $ 6
Nov 21, 2 AM $ 2,986.21
-1.19%
$ 1.2 billion $ 6
Nov 21, 1 AM $ 3,031.27
+0.34%
$ 1.22 billion $ 7
Nov 21, 12 AM $ 3,025.63
+1.02%
$ 1.22 billion $ 7
Nov 20, 11 PM $ 3,005.23
-1.52%
$ 1.21 billion $ 6
Nov 20, 10 PM $ 3,048.49
+0.07%
$ 1.23 billion $ 5
Nov 20, 9 PM $ 3,045.35
+1.58%
$ 1.23 billion $ 5
Nov 20, 8 PM $ 2,999.5
-0.25%
$ 1.21 billion $ 5
Nov 20, 7 PM $ 2,987.21
+0.56%
$ 1.2 billion $ 5
Nov 20, 6 PM $ 2,985.02
-0.31%
$ 1.2 billion $ 5
Nov 20, 5 PM $ 2,986.35
-0.91%
$ 1.2 billion $ 5
Nov 20, 4 PM $ 3,034.04
-3.48%
$ 1.22 billion $ 5
Nov 20, 3 PM $ 3,149.71
-0.79%
$ 1.27 billion $ 6
Nov 20, 2 PM $ 3,174.72
-0.06%
$ 1.28 billion $ 6
Nov 20, 1 PM $ 3,181.58
-0.54%
$ 1.28 billion $ 7
Nov 20, 12 PM $ 3,188.59
-0.14%
$ 1.28 billion $ 8
Nov 20, 11 AM $ 3,187.43
+0.17%
$ 1.28 billion $ 8
Nov 20, 10 AM $ 3,176.67
-0.06%
$ 1.28 billion $ 7
Nov 20, 9 AM $ 3,179.53
-0.68%
$ 1.28 billion $ 7
Nov 20, 8 AM $ 3,205.2
-0.24%
$ 1.29 billion $ 7