rsETH Historical Data

rsETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 3,179.53
-0.68%
$ 1.28 billion $ 7
Nov 20, 8 AM $ 3,205.2
-0.24%
$ 1.29 billion $ 7
Nov 20, 7 AM $ 3,207.02
+0.71%
$ 1.29 billion $ 6
Nov 20, 6 AM $ 3,191.05
-0.53%
$ 1.29 billion $ 6
Nov 20, 5 AM $ 3,207.52
-0.30%
$ 1.29 billion $ 5
Nov 20, 4 AM $ 3,190.13
-0.58%
$ 1.29 billion $ 6
Nov 20, 3 AM $ 3,215.96
-0.01%
$ 1.3 billion $ 6
Nov 20, 2 AM $ 3,209.25
-0.23%
$ 1.29 billion $ 6
Nov 20, 1 AM $ 3,208.21
+0.48%
$ 1.29 billion $ 6
Nov 20, 12 AM $ 3,210.19
+0.70%
$ 1.29 billion $ 6
Nov 19, 11 PM $ 3,188.45
+1.25%
$ 1.28 billion $ 7
Nov 19, 10 PM $ 3,142.85
-0.34%
$ 1.27 billion $ 7
Nov 19, 9 PM $ 3,152.48
+1.66%
$ 1.27 billion $ 7
Nov 19, 8 PM $ 3,099.87
+1.67%
$ 1.25 billion $ 7
Nov 19, 7 PM $ 3,037.31
-0.42%
$ 1.22 billion $ 7
Nov 19, 6 PM $ 3,057.78
-0.93%
$ 1.23 billion $ 7
Nov 19, 5 PM $ 3,069.68
-1.24%
$ 1.24 billion $ 7
Nov 19, 4 PM $ 3,109.43
-1.07%
$ 1.25 billion $ 7
Nov 19, 3 PM $ 3,173.01
-1.71%
$ 1.28 billion $ 8
Nov 19, 2 PM $ 3,224.05
-0.50%
$ 1.3 billion $ 7
Nov 19, 1 PM $ 3,255.18
-0.56%
$ 1.31 billion $ 7
Nov 19, 12 PM $ 3,262.34
-0.02%
$ 1.31 billion $ 5
Nov 19, 11 AM $ 3,262.4
+0.02%
$ 1.31 billion $ 5
Nov 19, 10 AM $ 3,271.66
+0.73%
$ 1.32 billion $ 5
Nov 19, 9 AM $ 3,244.31
-0.33%
$ 1.31 billion $ 6
Nov 19, 8 AM $ 3,268.99
+0.34%
$ 1.32 billion $ 6
Nov 19, 7 AM $ 3,234.27
+0.67%
$ 1.3 billion $ 6
Nov 19, 6 AM $ 3,210.55
+1.31%
$ 1.29 billion $ 5
Nov 19, 5 AM $ 3,185.05
-1.50%
$ 1.28 billion $ 5
Nov 19, 4 AM $ 3,233.69
-0.22%
$ 1.3 billion $ 5
Nov 17, 1 AM $ 3,281.32
+0.04%
$ 1.32 billion $ 62
Nov 17, 12 AM $ 3,278.42
-0.11%
$ 1.32 billion $ 62
Nov 16, 11 PM $ 3,273.55
+0.88%
$ 1.32 billion $ 62
Nov 16, 10 PM $ 3,244.68
-0.08%
$ 1.31 billion $ 62
Nov 16, 9 PM $ 3,247.24
-1.00%
$ 1.27 billion $ 62
Nov 16, 8 PM $ 3,281.74
+0.23%
$ 1.28 billion $ 62
Nov 16, 7 PM $ 3,265.53
+0.54%
$ 1.27 billion $ 62
Nov 16, 6 PM $ 3,252.16
+0.25%
$ 1.27 billion $ 62
Nov 16, 5 PM $ 3,245.39
-0.10%
$ 1.27 billion $ 62
Nov 16, 4 PM $ 3,257.94
-2.62%
$ 1.27 billion $ 62
Nov 16, 3 PM $ 3,345.9
+0.01%
$ 1.31 billion $ 63
Nov 16, 2 PM $ 3,343.69
+0.49%
$ 1.31 billion $ 63
Nov 16, 1 PM $ 3,344.56
+0.02%
$ 1.31 billion $ 64
Nov 16, 12 PM $ 3,363.08
+0.00%
$ 1.31 billion $ 64
Nov 16, 11 AM $ 3,419.6
-0.31%
$ 1.33 billion $ 65
Nov 16, 10 AM $ 3,430.37
+0.63%
$ 1.34 billion $ 65
Nov 16, 9 AM $ 3,403.67
+0.29%
$ 1.33 billion $ 64
Nov 16, 8 AM $ 3,393.46
+0.00%
$ 1.32 billion $ 64
Nov 16, 7 AM $ 3,392.53
-0.09%
$ 1.32 billion $ 64
Nov 16, 6 AM $ 3,395.54
+0.01%
$ 1.33 billion $ 542