rsETH Historical Data

rsETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 3,395.54
+0.01%
$ 1.33 billion $ 542
Nov 16, 5 AM $ 3,395.04
+0.59%
$ 1.33 billion $ 542
Nov 16, 4 AM $ 3,381.4
-0.13%
$ 1.32 billion $ 541
Nov 16, 3 AM $ 3,385.51
+1.76%
$ 1.32 billion $ 540
Nov 16, 2 AM $ 3,324.59
+0.14%
$ 1.3 billion $ 531
Nov 16, 1 AM $ 3,332.4
-0.30%
$ 1.3 billion $ 531
Nov 16, 12 AM $ 3,333.75
-0.67%
$ 1.3 billion $ 464
Nov 15, 11 PM $ 3,357.95
+0.33%
$ 1.31 billion $ 687
Nov 15, 10 PM $ 3,349.61
-0.60%
$ 1.31 billion $ 685
Nov 15, 9 PM $ 3,372.83
+0.01%
$ 1.32 billion $ 803
Nov 15, 8 PM $ 3,373.66
-0.25%
$ 1.32 billion $ 804
Nov 15, 7 PM $ 3,382.05
+0.06%
$ 1.32 billion $ 806
Nov 15, 6 PM $ 3,379.87
+0.05%
$ 1.32 billion $ 804
Nov 15, 5 PM $ 3,378.13
+0.40%
$ 1.32 billion $ 804
Nov 15, 4 PM $ 3,364.56
-0.26%
$ 1.31 billion $ 799
Nov 15, 3 PM $ 3,373.27
+0.01%
$ 1.32 billion $ 803
Nov 15, 2 PM $ 3,372.76
+0.13%
$ 1.32 billion $ 803
Nov 15, 1 PM $ 3,368.39
+0.69%
$ 1.31 billion $ 797
Nov 15, 12 PM $ 3,345.36
+0.21%
$ 1.31 billion $ 796
Nov 15, 11 AM $ 3,338.42
-0.03%
$ 1.3 billion $ 795
Nov 15, 10 AM $ 3,339.51
+0.07%
$ 1.3 billion $ 795
Nov 15, 9 AM $ 3,337.21
+0.70%
$ 1.3 billion $ 795
Nov 15, 8 AM $ 3,338.32
-0.46%
$ 1.3 billion $ 0
Nov 15, 7 AM $ 3,354.81
-0.04%
$ 1.31 billion $ 0
Nov 15, 6 AM $ 3,362.66
+0.09%
$ 1.31 billion $ 0
Nov 15, 5 AM $ 3,349.15
+0.11%
$ 1.31 billion $ 0
Nov 15, 4 AM $ 3,348.49
-0.21%
$ 1.31 billion $ 0
Nov 15, 3 AM $ 3,350.29
-0.47%
$ 1.31 billion $ 0
Nov 15, 2 AM $ 3,359.62
+0.31%
$ 1.31 billion $ 0
Nov 15, 1 AM $ 3,334.07
+0.62%
$ 1.3 billion $ 0
Nov 15, 12 AM $ 3,304.42
+0.38%
$ 1.29 billion $ 0
Nov 14, 11 PM $ 3,298.37
-1.04%
$ 1.29 billion $ 0
Nov 14, 10 PM $ 3,351.08
+0.16%
$ 1.31 billion $ 0
Nov 14, 9 PM $ 3,342.66
+1.04%
$ 1.3 billion $ 0
Nov 14, 8 PM $ 3,315.56
-2.08%
$ 1.29 billion $ 0
Nov 14, 7 PM $ 3,371.49
+0.80%
$ 1.32 billion $ 0
Nov 14, 6 PM $ 3,345.8
-0.40%
$ 1.31 billion $ 0
Nov 14, 5 PM $ 3,390.11
-0.38%
$ 1.32 billion $ 0
Nov 14, 4 PM $ 3,409.68
+0.87%
$ 1.32 billion $ 0
Nov 14, 3 PM $ 3,378.41
-0.06%
$ 1.32 billion $ 0
Nov 14, 2 PM $ 3,368.61
+2.21%
$ 1.32 billion $ 0
Nov 14, 1 PM $ 3,257.3
-1.28%
$ 1.27 billion $ 0
Nov 14, 12 PM $ 3,255.68
-1.84%
$ 1.27 billion $ 0
Nov 14, 11 AM $ 3,315.55
-1.22%
$ 1.29 billion $ 0
Nov 14, 10 AM $ 3,367.75
+0.93%
$ 1.31 billion $ 0
Nov 14, 9 AM $ 3,347.98
-1.17%
$ 1.31 billion $ 0
Nov 14, 8 AM $ 3,382.75
-0.66%
$ 1.32 billion $ 0
Nov 14, 7 AM $ 3,394.08
+2.05%
$ 1.32 billion $ 0
Nov 14, 6 AM $ 3,345.5
-0.39%
$ 1.31 billion $ 0
Nov 14, 5 AM $ 3,355.11
+0.50%
$ 1.31 billion $ 0