rsETH Historical Data

rsETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 3,355.11
+0.50%
$ 1.31 billion $ 0
Nov 14, 4 AM $ 3,381.27
-0.41%
$ 1.32 billion $ 0
Nov 14, 3 AM $ 3,411.05
-0.40%
$ 1.33 billion $ 0
Nov 14, 2 AM $ 3,422.89
+1.41%
$ 1.34 billion $ 0
Nov 14, 1 AM $ 3,381.37
-0.44%
$ 1.32 billion $ 0
Nov 14, 12 AM $ 3,412.76
-0.85%
$ 1.33 billion $ 0
Nov 13, 11 PM $ 3,438.97
+0.97%
$ 1.34 billion $ 0
Nov 13, 10 PM $ 3,391.81
+1.09%
$ 1.32 billion $ 0
Nov 13, 9 PM $ 3,347.24
-0.41%
$ 1.31 billion $ 0
Nov 13, 8 PM $ 3,353.15
-0.95%
$ 1.31 billion $ 0
Nov 13, 7 PM $ 3,400.48
+0.14%
$ 1.33 billion $ 0
Nov 13, 6 PM $ 3,413.32
-1.42%
$ 1.33 billion $ 0
Nov 13, 5 PM $ 3,498.15
-1.10%
$ 1.37 billion $ 0
Nov 13, 4 PM $ 3,557.7
-0.41%
$ 1.39 billion $ 0
Nov 13, 3 PM $ 3,591.57
-0.32%
$ 1.4 billion $ 1
Nov 13, 2 PM $ 3,618.54
-0.49%
$ 1.41 billion $ 1
Nov 13, 1 PM $ 3,656.44
-1.25%
$ 1.43 billion $ 1
Nov 13, 12 PM $ 3,687.14
-0.45%
$ 1.44 billion $ 1
Nov 13, 11 AM $ 3,697.56
-0.10%
$ 1.44 billion $ 1
Nov 13, 10 AM $ 3,702.74
+0.31%
$ 1.45 billion $ 1
Nov 13, 9 AM $ 3,706.9
-0.93%
$ 1.45 billion $ 1
Nov 13, 8 AM $ 3,741.5
+0.12%
$ 1.46 billion $ 1
Nov 13, 5 AM $ 3,872.67
+0.00%
$ 1.51 billion $ 0
Nov 13, 4 AM $ 3,872.67
+0.00%
$ 1.51 billion $ 0
Nov 13, 3 AM $ 3,872.67
+0.00%
$ 1.51 billion $ 0
Nov 13, 2 AM $ 3,872.67
+0.00%
$ 1.51 billion $ 0
Nov 11, 8 PM $ 3,630.2
-0.73%
$ 1.42 billion $ 1
Nov 11, 7 PM $ 3,655.95
-0.39%
$ 1.43 billion $ 1
Nov 11, 6 PM $ 3,667.21
+0.27%
$ 1.43 billion $ 1
Nov 11, 5 PM $ 3,658.9
-0.79%
$ 1.43 billion $ 1
Nov 11, 4 PM $ 3,678.31
+0.18%
$ 1.44 billion $ 1
Nov 11, 3 PM $ 3,671.57
-0.48%
$ 1.43 billion $ 1
Nov 11, 2 PM $ 3,714.61
-1.22%
$ 1.45 billion $ 1
Nov 11, 1 PM $ 3,758.98
+0.18%
$ 1.47 billion $ 1
Nov 11, 12 PM $ 3,763.84
-0.26%
$ 1.47 billion $ 1
Nov 11, 11 AM $ 3,779.32
+0.70%
$ 1.48 billion $ 1
Nov 11, 10 AM $ 3,751.92
-0.26%
$ 1.46 billion $ 1
Nov 11, 9 AM $ 3,780.94
+0.56%
$ 1.48 billion $ 1
Nov 11, 8 AM $ 3,750.08
+0.14%
$ 1.46 billion $ 1
Nov 11, 7 AM $ 3,761.57
+0.48%
$ 1.47 billion $ 1
Nov 11, 6 AM $ 3,752.65
-0.02%
$ 1.46 billion $ 1
Nov 11, 5 AM $ 3,752.04
-0.71%
$ 1.46 billion $ 1
Nov 11, 4 AM $ 3,789
-0.58%
$ 1.48 billion $ 1
Nov 11, 3 AM $ 3,816.48
-0.02%
$ 1.49 billion $ 1
Nov 11, 2 AM $ 3,826.76
+0.48%
$ 1.49 billion $ 1
Nov 11, 1 AM $ 3,809.8
+1.01%
$ 1.49 billion $ 1
Nov 11, 12 AM $ 3,763.08
-0.26%
$ 1.47 billion $ 2
Nov 10, 11 PM $ 3,768.98
-0.10%
$ 1.47 billion $ 2
Nov 10, 10 PM $ 3,751.95
+0.50%
$ 1.46 billion $ 2
Nov 10, 9 PM $ 3,739.19
-0.97%
$ 1.46 billion $ 2