rsETH Historical Data

rsETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 3,739.19
-0.97%
$ 1.46 billion $ 2
Nov 10, 8 PM $ 3,771.73
-0.08%
$ 1.47 billion $ 2
Nov 10, 7 PM $ 3,738.56
-0.34%
$ 1.46 billion $ 1
Nov 10, 6 PM $ 3,747.79
-0.11%
$ 1.46 billion $ 1
Nov 10, 5 PM $ 3,736.12
+0.40%
$ 1.46 billion $ 1
Nov 10, 4 PM $ 3,727.38
+0.13%
$ 1.46 billion $ 1
Nov 10, 3 PM $ 3,737.04
-0.47%
$ 1.46 billion $ 1
Nov 10, 2 PM $ 3,791.09
-0.69%
$ 1.48 billion $ 1
Nov 10, 1 PM $ 3,819.29
+0.74%
$ 1.49 billion $ 1
Nov 10, 12 PM $ 3,792.12
-0.70%
$ 1.48 billion $ 1
Nov 10, 11 AM $ 3,813.42
+0.09%
$ 1.49 billion $ 1
Nov 10, 10 AM $ 3,809.95
-0.54%
$ 1.49 billion $ 1
Nov 10, 9 AM $ 3,815.12
+0.52%
$ 1.49 billion $ 1
Nov 10, 8 AM $ 3,796.33
-0.41%
$ 1.48 billion $ 1
Nov 10, 7 AM $ 3,813.92
+0.06%
$ 1.49 billion $ 1
Nov 10, 6 AM $ 3,807.06
+0.08%
$ 1.49 billion $ 1
Nov 10, 5 AM $ 3,798.25
-0.53%
$ 1.48 billion $ 1
Nov 10, 4 AM $ 3,814.88
-0.48%
$ 1.49 billion $ 53
Nov 10, 3 AM $ 3,834.62
+0.07%
$ 1.5 billion $ 53
Nov 10, 2 AM $ 3,830.76
-0.38%
$ 1.5 billion $ 53
Nov 10, 1 AM $ 3,836.91
-0.20%
$ 1.5 billion $ 53
Nov 10, 12 AM $ 3,817.88
+1.16%
$ 1.49 billion $ 51
Nov 9, 11 PM $ 3,771.31
-0.49%
$ 1.47 billion $ 51
Nov 9, 10 PM $ 3,769.84
-0.51%
$ 1.47 billion $ 51
Nov 9, 9 PM $ 3,785.85
+0.24%
$ 1.48 billion $ 51
Nov 9, 8 PM $ 3,785.18
+0.30%
$ 1.48 billion $ 51
Nov 9, 7 PM $ 3,756.76
+0.67%
$ 1.47 billion $ 51
Nov 9, 6 PM $ 3,712.04
+0.05%
$ 1.45 billion $ 50
Nov 9, 5 PM $ 3,714.97
-0.28%
$ 1.45 billion $ 50
Nov 9, 4 PM $ 3,713.62
-0.37%
$ 1.45 billion $ 50
Nov 9, 3 PM $ 3,728.28
+0.36%
$ 1.46 billion $ 50
Nov 9, 2 PM $ 3,736.48
+2.26%
$ 1.46 billion $ 50
Nov 9, 1 PM $ 3,645.82
+0.19%
$ 1.42 billion $ 49
Nov 9, 12 PM $ 3,642.47
+0.62%
$ 1.42 billion $ 49
Nov 9, 11 AM $ 3,610.01
+0.55%
$ 1.41 billion $ 49
Nov 9, 10 AM $ 3,577.82
-0.62%
$ 1.4 billion $ 48
Nov 9, 9 AM $ 3,610.83
+0.13%
$ 1.41 billion $ 49
Nov 9, 8 AM $ 3,605.71
-0.12%
$ 1.41 billion $ 49
Nov 9, 7 AM $ 3,608.75
+0.30%
$ 1.41 billion $ 49
Nov 9, 6 AM $ 3,597.43
+0.09%
$ 1.4 billion $ 49
Nov 9, 5 AM $ 3,587.1
+0.70%
$ 1.4 billion $ 49
Nov 9, 4 AM $ 3,571.66
+0.22%
$ 1.39 billion $ 0
Nov 9, 3 AM $ 3,552.59
-0.48%
$ 1.39 billion $ 0
Nov 9, 2 AM $ 3,572.75
-0.54%
$ 1.39 billion $ 0
Nov 9, 1 AM $ 3,576.21
-0.05%
$ 1.4 billion $ 0
Nov 9, 12 AM $ 3,574.6
-0.60%
$ 1.4 billion $ 0
Nov 8, 11 PM $ 3,602.36
+0.13%
$ 1.41 billion $ 0
Nov 8, 10 PM $ 3,593.43
-0.15%
$ 1.4 billion $ 0
Nov 8, 9 PM $ 3,596.98
+0.17%
$ 1.4 billion $ 0
Nov 8, 8 PM $ 3,586.46
+0.29%
$ 1.4 billion $ 0