rsETH Historical Data

rsETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 3,596.98
+0.17%
$ 1.4 billion $ 0
Nov 8, 8 PM $ 3,586.46
+0.29%
$ 1.4 billion $ 0
Nov 8, 7 PM $ 3,564.31
-0.75%
$ 1.39 billion $ 0
Nov 8, 6 PM $ 3,582.27
-0.10%
$ 1.4 billion $ 0
Nov 8, 5 PM $ 3,581.52
+0.73%
$ 1.4 billion $ 0
Nov 8, 4 PM $ 3,567.4
-0.14%
$ 1.39 billion $ 0
Nov 8, 3 PM $ 3,572.35
-0.68%
$ 1.39 billion $ 0
Nov 8, 2 PM $ 3,585.8
-0.24%
$ 1.4 billion $ 0
Nov 8, 1 PM $ 3,589.37
-0.23%
$ 1.4 billion $ 0
Nov 8, 12 PM $ 3,601.82
-0.25%
$ 1.41 billion $ 0
Nov 8, 11 AM $ 3,632.4
-0.22%
$ 1.42 billion $ 0
Nov 8, 10 AM $ 3,640.48
-0.12%
$ 1.42 billion $ 0
Nov 8, 9 AM $ 3,656.75
+0.03%
$ 1.43 billion $ 0
Nov 8, 8 AM $ 3,652.68
+0.30%
$ 1.43 billion $ 0
Nov 8, 7 AM $ 3,632.11
-0.36%
$ 1.42 billion $ 0
Nov 8, 6 AM $ 3,642.37
+0.30%
$ 1.42 billion $ 2,218
Nov 8, 5 AM $ 3,635.07
-0.79%
$ 1.42 billion $ 2,218
Nov 8, 4 AM $ 3,656.38
+0.04%
$ 1.43 billion $ 2,221
Nov 8, 3 AM $ 3,651.13
+0.21%
$ 1.43 billion $ 2,221
Nov 8, 2 AM $ 3,649.59
+0.39%
$ 1.42 billion $ 2,221
Nov 8, 1 AM $ 3,635.56
+0.56%
$ 1.42 billion $ 2,221
Nov 8, 12 AM $ 3,615.35
-0.54%
$ 1.41 billion $ 2,218
Nov 7, 11 PM $ 3,635.06
-0.33%
$ 1.42 billion $ 2,222
Nov 7, 10 PM $ 3,647.24
-0.39%
$ 1.42 billion $ 2,233
Nov 7, 9 PM $ 3,661.42
+0.10%
$ 1.43 billion $ 2,237
Nov 7, 8 PM $ 3,657.8
+0.45%
$ 1.43 billion $ 2,226
Nov 7, 7 PM $ 3,641.29
+0.62%
$ 1.42 billion $ 2,215
Nov 7, 6 PM $ 3,618.89
+1.38%
$ 1.41 billion $ 2,205
Nov 7, 5 PM $ 3,569.56
+2.11%
$ 1.39 billion $ 2,176
Nov 7, 4 PM $ 3,495.71
+2.93%
$ 1.36 billion $ 2,127
Nov 7, 3 PM $ 3,396.32
+0.25%
$ 1.33 billion $ 2,077
Nov 7, 2 PM $ 3,387.92
-0.87%
$ 1.32 billion $ 2,088
Nov 7, 1 PM $ 3,417.51
+0.54%
$ 1.33 billion $ 2,087
Nov 7, 12 PM $ 3,399.06
-0.62%
$ 1.33 billion $ 2,089
Nov 7, 11 AM $ 3,420.34
-1.49%
$ 1.34 billion $ 2,094
Nov 7, 10 AM $ 3,472.21
-0.50%
$ 1.36 billion $ 2,119
Nov 7, 9 AM $ 3,489.8
-1.37%
$ 1.36 billion $ 2,143
Nov 7, 8 AM $ 3,538.32
+0.05%
$ 1.38 billion $ 2,163
Nov 7, 7 AM $ 3,536.57
-0.27%
$ 1.38 billion $ 2,162
Nov 7, 6 AM $ 3,546.32
-0.18%
$ 1.38 billion $ 2,171
Nov 7, 5 AM $ 3,552.7
+1.12%
$ 1.39 billion $ 2,167
Nov 7, 4 AM $ 3,513.28
-0.88%
$ 1.37 billion $ 2,157
Nov 7, 3 AM $ 3,544.44
+0.78%
$ 1.38 billion $ 2,167
Nov 7, 2 AM $ 3,517.02
+0.87%
$ 1.37 billion $ 2,141
Nov 7, 1 AM $ 3,486.75
-0.48%
$ 1.36 billion $ 2,354
Nov 7, 12 AM $ 3,503.69
+0.59%
$ 1.37 billion $ 206
Nov 6, 11 PM $ 3,483.15
-0.28%
$ 1.36 billion $ 206
Nov 6, 10 PM $ 3,492.83
-0.60%
$ 1.36 billion $ 207
Nov 6, 9 PM $ 3,513.44
+0.90%
$ 1.37 billion $ 241
Nov 6, 8 PM $ 3,482.68
-0.91%
$ 1.36 billion $ 858