rsETH Historical Data

rsETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 3,482.68
-0.91%
$ 1.36 billion $ 858
Nov 6, 7 PM $ 3,515.45
+0.05%
$ 1.37 billion $ 863
Nov 6, 6 PM $ 3,512.78
+0.78%
$ 1.37 billion $ 857
Nov 6, 5 PM $ 3,484.74
+0.84%
$ 1.36 billion $ 852
Nov 6, 4 PM $ 3,457.17
-1.06%
$ 1.35 billion $ 853
Nov 6, 3 PM $ 3,495.45
-1.42%
$ 1.36 billion $ 867
Nov 6, 2 PM $ 3,545.59
-1.12%
$ 1.38 billion $ 869
Nov 6, 1 PM $ 3,585.27
+1.04%
$ 1.4 billion $ 877
Nov 6, 12 PM $ 3,549.41
-1.25%
$ 1.39 billion $ 877
Nov 6, 11 AM $ 3,594.09
-0.03%
$ 1.4 billion $ 877
Nov 6, 10 AM $ 3,595.35
+0.40%
$ 1.4 billion $ 873
Nov 6, 9 AM $ 3,581.19
+0.42%
$ 1.4 billion $ 876
Nov 6, 8 AM $ 3,577
+0.27%
$ 1.4 billion $ 36
Nov 6, 7 AM $ 3,565.87
-0.44%
$ 1.39 billion $ 36
Nov 6, 6 AM $ 3,580.71
-0.08%
$ 1.4 billion $ 36
Nov 6, 5 AM $ 3,598.85
-1.32%
$ 1.4 billion $ 38
Nov 6, 4 AM $ 3,629.59
-0.05%
$ 1.42 billion $ 38
Nov 6, 3 AM $ 3,627.11
+0.26%
$ 1.42 billion $ 38
Nov 6, 2 AM $ 3,597.58
+0.06%
$ 1.4 billion $ 37
Nov 6, 1 AM $ 3,585.53
-0.19%
$ 1.4 billion $ 37
Nov 6, 12 AM $ 3,591.74
-0.82%
$ 1.4 billion $ 38
Nov 5, 11 PM $ 3,622.67
+0.01%
$ 1.41 billion $ 38
Nov 5, 10 PM $ 3,619.12
-0.49%
$ 1.41 billion $ 38
Nov 5, 9 PM $ 3,629.85
-0.62%
$ 1.42 billion $ 38
Nov 5, 8 PM $ 3,653.62
+0.01%
$ 1.43 billion $ 2
Nov 5, 7 PM $ 3,655.94
-0.15%
$ 1.43 billion $ 2
Nov 5, 6 PM $ 3,655.93
+0.95%
$ 1.43 billion $ 2
Nov 5, 5 PM $ 3,624
+0.66%
$ 1.41 billion $ 2
Nov 5, 4 PM $ 3,595.95
+0.51%
$ 1.4 billion $ 1
Nov 5, 3 PM $ 3,571.3
+1.21%
$ 1.39 billion $ 1
Nov 5, 2 PM $ 3,523.1
-0.57%
$ 1.38 billion $ 1
Nov 5, 1 PM $ 3,536.45
+0.11%
$ 1.38 billion $ 1
Nov 5, 12 PM $ 3,532.29
+1.00%
$ 1.38 billion $ 1
Nov 5, 11 AM $ 3,493.53
+0.56%
$ 1.36 billion $ 1
Nov 5, 10 AM $ 3,476.32
-0.45%
$ 1.36 billion $ 1
Nov 5, 9 AM $ 3,490.59
+0.39%
$ 1.36 billion $ 1
Nov 5, 8 AM $ 3,478.04
-1.20%
$ 1.36 billion $ 1
Nov 5, 7 AM $ 3,518.89
+0.20%
$ 1.37 billion $ 1
Nov 5, 6 AM $ 3,512.5
-0.19%
$ 1.37 billion $ 1
Nov 5, 5 AM $ 3,519.99
-0.14%
$ 1.37 billion $ 1
Nov 5, 4 AM $ 3,523.54
-0.21%
$ 1.38 billion $ 1
Nov 5, 3 AM $ 3,530.85
+1.49%
$ 1.38 billion $ 1
Nov 5, 2 AM $ 3,476.85
+3.04%
$ 1.36 billion $ 1
Nov 5, 1 AM $ 3,372.14
-1.23%
$ 1.32 billion $ 1
Nov 5, 12 AM $ 3,415.02
-1.70%
$ 1.33 billion $ 1
Nov 4, 11 PM $ 3,468.16
+1.06%
$ 1.35 billion $ 0
Nov 4, 10 PM $ 3,441.86
+4.10%
$ 1.34 billion $ 0
Nov 4, 9 PM $ 3,296.97
-2.54%
$ 1.29 billion $ 0
Nov 4, 8 PM $ 3,338.37
-3.02%
$ 1.3 billion $ 0.1
Nov 4, 7 PM $ 3,475.75
+0.39%
$ 1.36 billion $ 0.1