rsETH Historical Data

rsETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 3,475.75
+0.39%
$ 1.36 billion $ 0.1
Nov 4, 6 PM $ 3,463.2
-3.22%
$ 1.35 billion $ 0.1
Nov 4, 5 PM $ 3,596.95
-1.29%
$ 1.4 billion $ 0.1
Nov 4, 4 PM $ 3,670.71
-1.50%
$ 1.43 billion $ 0.1
Nov 4, 3 PM $ 3,759.06
+0.59%
$ 1.47 billion $ 0.1
Nov 4, 2 PM $ 3,690.26
-0.45%
$ 1.44 billion $ 0.1
Nov 4, 1 PM $ 3,708.77
+0.08%
$ 1.45 billion $ 0.1
Nov 4, 12 PM $ 3,702.91
-0.37%
$ 1.45 billion $ 0
Nov 4, 11 AM $ 3,709.02
+0.95%
$ 1.45 billion $ 0
Nov 4, 10 AM $ 3,682.76
-0.15%
$ 1.44 billion $ 0
Nov 4, 9 AM $ 3,691.6
-0.09%
$ 1.44 billion $ 0
Nov 4, 8 AM $ 3,704.08
+0.78%
$ 1.45 billion $ 0
Nov 4, 7 AM $ 3,688.21
-0.39%
$ 1.44 billion $ 0
Nov 4, 6 AM $ 3,726.02
+0.49%
$ 1.45 billion $ 0
Nov 4, 5 AM $ 3,725.59
-2.65%
$ 1.45 billion $ 0
Nov 4, 4 AM $ 3,841.91
-0.17%
$ 1.5 billion $ 0
Nov 4, 3 AM $ 3,851.64
+0.56%
$ 1.5 billion $ 0
Nov 4, 2 AM $ 3,836.42
-0.15%
$ 1.5 billion $ 0.1
Nov 4, 1 AM $ 3,842.53
+0.25%
$ 1.5 billion $ 0.1
Nov 4, 12 AM $ 3,796.31
-0.13%
$ 1.48 billion $ 0
Nov 3, 11 PM $ 3,801.27
-0.05%
$ 1.48 billion $ 0
Nov 3, 10 PM $ 3,776.02
-0.55%
$ 1.47 billion $ 0
Nov 3, 9 PM $ 3,797.99
+0.12%
$ 1.48 billion $ 0
Nov 3, 8 PM $ 3,808.46
-1.03%
$ 1.49 billion $ 0
Nov 3, 7 PM $ 3,831.7
-0.38%
$ 1.5 billion $ 0
Nov 3, 6 PM $ 3,857.79
-0.66%
$ 1.51 billion $ 0
Nov 3, 5 PM $ 3,856.62
+1.15%
$ 1.51 billion $ 0
Nov 3, 4 PM $ 3,813.21
+0.65%
$ 1.49 billion $ 0
Nov 3, 3 PM $ 3,811.7
-3.09%
$ 1.49 billion $ 0
Nov 3, 8 AM $ 4,450.15
+0.00%
$ 1.74 billion $ 113,118
Nov 3, 7 AM $ 4,450.12
+0.00%
$ 1.74 billion $ 113,119
Nov 3, 6 AM $ 4,450.15
+0.00%
$ 1.74 billion $ 112,942
Nov 3, 5 AM $ 4,450.15
+0.00%
$ 1.74 billion $ 116,623
Nov 3, 4 AM $ 4,450.19
+0.02%
$ 1.74 billion $ 115,090
Nov 3, 3 AM $ 4,449.43
+0.00%
$ 1.74 billion $ 88,124
Nov 3, 2 AM $ 4,449.48
+0.00%
$ 1.74 billion $ 64,876
Nov 3, 1 AM $ 4,449.48
+0.00%
$ 1.74 billion $ 65,114
Nov 3, 12 AM $ 4,449.48
+0.00%
$ 1.74 billion $ 65,114
Nov 2, 11 PM $ 4,449.52
+0.00%
$ 1.74 billion $ 68,559
Nov 2, 10 PM $ 4,449.52
+0.00%
$ 1.74 billion $ 68,559
Nov 2, 9 PM $ 4,449.52
+0.00%
$ 1.74 billion $ 55,636
Nov 2, 8 PM $ 4,449.64
+0.00%
$ 1.74 billion $ 31,366
Nov 2, 7 PM $ 4,449.64
+0.00%
$ 1.74 billion $ 31,366
Nov 2, 6 PM $ 4,449.64
+0.00%
$ 1.74 billion $ 44,397
Nov 2, 5 PM $ 4,449.64
+0.00%
$ 1.74 billion $ 44,397
Nov 2, 4 PM $ 4,449.64
+0.00%
$ 1.74 billion $ 40,075
Nov 2, 3 PM $ 4,449.64
+0.00%
$ 1.74 billion $ 36,442
Nov 2, 2 PM $ 4,449.64
+0.00%
$ 1.74 billion $ 36,496
Nov 2, 1 PM $ 4,449.64
+0.00%
$ 1.74 billion $ 36,496
Nov 2, 12 PM $ 4,449.64
+0.00%
$ 1.74 billion $ 39,274