rsETH Historical Data

rsETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 4,449.64
+0.00%
$ 1.74 billion $ 39,274
Nov 2, 11 AM $ 4,449.64
+0.00%
$ 1.74 billion $ 39,416
Nov 2, 10 AM $ 4,449.64
+0.00%
$ 1.74 billion $ 39,416
Nov 2, 9 AM $ 4,449.65
+0.00%
$ 1.74 billion $ 39,383
Nov 2, 8 AM $ 4,449.65
+0.00%
$ 1.74 billion $ 39,387
Nov 2, 7 AM $ 4,449.65
+0.00%
$ 1.74 billion $ 42,671
Nov 2, 6 AM $ 4,449.44
+0.00%
$ 1.74 billion $ 42,671
Nov 2, 5 AM $ 4,449.54
+0.00%
$ 1.74 billion $ 46,342
Nov 2, 4 AM $ 4,449.47
+0.00%
$ 1.74 billion $ 44,914
Nov 2, 3 AM $ 4,449.47
+0.00%
$ 1.74 billion $ 44,914
Nov 2, 2 AM $ 4,449.37
+0.00%
$ 1.74 billion $ 44,915
Nov 2, 1 AM $ 4,449.38
+0.00%
$ 1.74 billion $ 119,333
Nov 2, 12 AM $ 4,449.38
+0.00%
$ 1.74 billion $ 180,395
Nov 1, 11 PM $ 4,448.4
-0.02%
$ 1.74 billion $ 179,636
Nov 1, 10 PM $ 4,448.4
+0.00%
$ 1.74 billion $ 180,326
Nov 1, 9 PM $ 4,448.4
+0.00%
$ 1.77 billion $ 182,293
Nov 1, 8 PM $ 4,448.4
+0.00%
$ 1.77 billion $ 183,015
Nov 1, 7 PM $ 4,448.4
+0.00%
$ 1.77 billion $ 183,069
Nov 1, 6 PM $ 4,448.4
+0.00%
$ 1.77 billion $ 228,694
Nov 1, 5 PM $ 4,448.4
+0.00%
$ 1.77 billion $ 2.3 million
Nov 1, 4 PM $ 4,448.58
+0.00%
$ 1.77 billion $ 2.34 million
Nov 1, 3 PM $ 4,448.58
+0.00%
$ 1.77 billion $ 2.55 million
Nov 1, 2 PM $ 4,448.58
+0.00%
$ 1.77 billion $ 2.55 million
Nov 1, 1 PM $ 4,448.58
+0.00%
$ 1.77 billion $ 2.55 million
Nov 1, 12 PM $ 4,448.58
+0.00%
$ 1.77 billion $ 2.54 million
Nov 1, 11 AM $ 4,448.58
+0.00%
$ 1.77 billion $ 2.54 million
Nov 1, 10 AM $ 4,448.58
+0.00%
$ 1.77 billion $ 2.6 million
Nov 1, 9 AM $ 4,448.58
+0.00%
$ 1.77 billion $ 2.6 million
Nov 1, 8 AM $ 4,448.59
+0.00%
$ 1.77 billion $ 2.6 million
Nov 1, 7 AM $ 4,448.59
+0.00%
$ 1.77 billion $ 2.66 million
Nov 1, 6 AM $ 4,448.59
+0.00%
$ 1.77 billion $ 2.65 million
Nov 1, 5 AM $ 4,448.44
+0.00%
$ 1.77 billion $ 2.72 million
Nov 1, 4 AM $ 4,448.55
+0.00%
$ 1.77 billion $ 2.82 million
Nov 1, 3 AM $ 4,448.55
+0.00%
$ 1.77 billion $ 2.82 million
Nov 1, 2 AM $ 4,448.55
+0.00%
$ 1.77 billion $ 2.84 million
Nov 1, 1 AM $ 4,448.49
+0.00%
$ 1.77 billion $ 2.78 million
Nov 1, 12 AM $ 4,448.5
+0.00%
$ 1.77 billion $ 2.75 million
Oct 31, 11 PM $ 4,448.5
+0.00%
$ 1.77 billion $ 2.78 million
Oct 31, 10 PM $ 4,448.5
+0.00%
$ 1.77 billion $ 2.79 million
Oct 31, 9 PM $ 4,448.5
+0.00%
$ 1.77 billion $ 2.78 million
Oct 31, 8 PM $ 4,448.57
+0.00%
$ 1.75 billion $ 2.78 million
Oct 31, 7 PM $ 4,449.74
+0.00%
$ 1.75 billion $ 2.78 million
Oct 31, 6 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 2.86 million
Oct 31, 5 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 781,466
Oct 31, 4 PM $ 4,449.69
-0.01%
$ 1.75 billion $ 743,365
Oct 31, 3 PM $ 4,450.16
+0.00%
$ 1.75 billion $ 678,737
Oct 31, 2 PM $ 4,450.1
+0.00%
$ 1.75 billion $ 678,731
Oct 31, 1 PM $ 4,450.1
+0.00%
$ 1.75 billion $ 679,463
Oct 31, 12 PM $ 4,450.1
+0.00%
$ 1.75 billion $ 749,965
Oct 31, 11 AM $ 4,450.1
+0.00%
$ 1.75 billion $ 758,007