rsETH Historical Data

rsETH Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1,917.06
+0.16%
$ 1.1 billion $ 9,165
May 1, 2025 $ 1,914.2
+2.56%
$ 1.09 billion $ 164,459
Apr 30, 2025 $ 1,866.51
-0.54%
$ 1.07 billion $ 432,771
Apr 29, 2025 $ 1,888.65
+0.85%
$ -- $ 479,524
Apr 28, 2025 $ 1,872.98
+0.27%
$ 1.07 billion $ 408,379
Apr 27, 2025 $ 1,868.27
-1.48%
$ 1.07 billion $ 8,951
Apr 26, 2025 $ 1,895.27
+1.79%
$ 1.08 billion $ 12,948
Apr 25, 2025 $ 1,861.8
+1.08%
$ 1.06 billion $ 21,238
Apr 24, 2025 $ 1,841.95
-1.52%
$ 1.05 billion $ 2,539
Apr 23, 2025 $ 1,870.26
-0.23%
$ 1.07 billion $ 337,354
Apr 21, 2025 $ 1,694.93
-1.11%
$ -- $ 5,277
Apr 20, 2025 $ 1,642.86
-1.98%
$ -- $ 1
Apr 19, 2025 $ 1,681.23
+1.46%
$ 947.17 million $ 1
Apr 18, 2025 $ 1,657.12
+0.75%
$ 933.59 million $ 17,757
Apr 17, 2025 $ 1,649.84
+0.40%
$ 929.49 million $ 3
Apr 16, 2025 $ 1,639.38
-0.76%
$ 923.6 million $ 642
Apr 15, 2025 $ 1,659.87
-1.83%
$ 935.14 million $ 2
Apr 14, 2025 $ 1,692.55
+1.91%
$ 953.55 million $ 332
Apr 13, 2025 $ 1,654.59
-3.22%
$ 932.17 million $ 12
Apr 12, 2025 $ 1,712.48
+5.54%
$ 978.08 million $ 327
Apr 11, 2025 $ 1,622.54
-0.29%
$ 926.71 million $ 1.06 million
Apr 9, 2025 $ 1,535.71
+0.22%
$ -- $ 10
Apr 8, 2025 $ 1,536.11
-5.04%
$ 877.35 million $ 10
Apr 7, 2025 $ 1,615.57
-1.25%
$ 922.72 million $ 9
Apr 6, 2025 $ 1,637.58
-12.93%
$ 935.3 million $ 2,039
Apr 5, 2025 $ 1,879.42
-0.71%
$ 1.12 billion $ 1,838
Apr 4, 2025 $ 1,888.99
-0.16%
$ 1.12 billion $ 19,753
Apr 3, 2025 $ 1,890.89
+0.04%
$ 1.12 billion $ 7,792
Apr 2, 2025 $ 1,869.67
-5.50%
$ 1.11 billion $ 720
Apr 1, 2025 $ 1,983.76
+4.40%
$ 1.18 billion $ 1,689
Mar 31, 2025 $ 1,895.9
+1.10%
$ 1.13 billion $ 1,998
Mar 30, 2025 $ 1,877.65
-1.17%
$ 1.12 billion $ 1,250
Mar 29, 2025 $ 1,902.23
-3.69%
$ 1.03 billion $ 1,143
Mar 28, 2025 $ 1,970.33
-5.26%
$ 1.07 billion $ 15,478
Mar 27, 2025 $ 2,081.38
-0.37%
$ 1.13 billion $ 22,984
Mar 26, 2025 $ 2,089.21
-2.87%
$ 1.14 billion $ 13,929
Mar 25, 2025 $ 2,151.65
-1.21%
$ 1.17 billion $ 3,328
Mar 24, 2025 $ 2,159.15
+3.47%
$ 1.17 billion $ 1,255
Mar 23, 2025 $ 2,082.07
+0.97%
$ 1.13 billion $ 4,878
Mar 22, 2025 $ 2,057.85
+0.34%
$ 1.13 billion $ 3,452
Mar 21, 2025 $ 2,041.65
-0.89%
$ 1.12 billion $ 933
Mar 20, 2025 $ 2,059.43
-3.27%
$ 1.13 billion $ 2,209
Mar 19, 2025 $ 2,138.23
+6.70%
$ 1.18 billion $ 42,231
Mar 18, 2025 $ 2,000.54
+0.01%
$ 1.1 billion $ 96,799
Mar 17, 2025 $ 2,000.39
+1.86%
$ 1.1 billion $ 10,918
Mar 16, 2025 $ 1,960.63
-2.62%
$ 1.08 billion $ 4,036
Mar 15, 2025 $ 2,014.37
+1.22%
$ 1.11 billion $ 1,860
Mar 14, 2025 $ 1,985.32
+2.50%
$ 1.1 billion $ 24,443
Mar 13, 2025 $ 1,933.91
-2.39%
$ 1.07 billion $ 48,326
Mar 12, 2025 $ 1,975.01
-0.92%
$ 1.09 billion $ 98,613