rsETH Historical Data

rsETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 2,288.78
-0.41%
$ 1.4 billion $ 282,295
Apr 6, 12 PM $ 2,295.79
-0.09%
$ 1.41 billion $ 287,490
Apr 6, 11 AM $ 2,298.06
-0.14%
$ 1.41 billion $ 287,647
Apr 6, 10 AM $ 2,302.24
+0.10%
$ 1.41 billion $ 287,936
Apr 6, 9 AM $ 2,304.83
+0.95%
$ 1.41 billion $ 288,115
Apr 6, 8 AM $ 2,281.66
+0.18%
$ 1.4 billion $ 286,515
Apr 6, 7 AM $ 2,277.32
+0.34%
$ 1.4 billion $ 267,941
Apr 6, 6 AM $ 2,269.97
-0.25%
$ 1.39 billion $ 278,183
Apr 6, 5 AM $ 2,275.9
-0.02%
$ 1.39 billion $ 278,589
Apr 6, 4 AM $ 2,273.38
-0.21%
$ 1.39 billion $ 275,209
Apr 6, 3 AM $ 2,278.11
+0.00%
$ 1.4 billion $ 264,573
Apr 6, 2 AM $ 2,277.57
+0.75%
$ 1.4 billion $ 263,936
Apr 6, 1 AM $ 2,260.77
-0.17%
$ 1.39 billion $ 262,777
Apr 6, 12 AM $ 2,262.97
+0.35%
$ 1.39 billion $ 250,582
Apr 5, 11 PM $ 2,253.12
+2.16%
$ 1.38 billion $ 181,617
Apr 5, 10 PM $ 2,193.2
-0.19%
$ 1.34 billion $ 39,169
Apr 5, 9 PM $ 2,198.65
-0.16%
$ 1.35 billion $ 39,204
Apr 5, 8 PM $ 2,200.62
+0.04%
$ 1.35 billion $ 39,187
Apr 5, 7 PM $ 2,200.95
+0.05%
$ 1.35 billion $ 39,199
Apr 5, 6 PM $ 2,198.3
+0.20%
$ 1.35 billion $ 70,529
Apr 5, 5 PM $ 2,192.28
-0.08%
$ 1.34 billion $ 78,083
Apr 5, 4 PM $ 2,194.01
-0.01%
$ 1.34 billion $ 36,587
Apr 5, 3 PM $ 2,188.6
+0.52%
$ 1.34 billion $ 69,724
Apr 5, 2 PM $ 2,175.92
+0.39%
$ 1.33 billion $ 69,517
Apr 5, 1 PM $ 2,167.44
-0.06%
$ 1.33 billion $ 69,377
Apr 5, 12 PM $ 2,175.69
-0.28%
$ 1.33 billion $ 69,517
Apr 5, 11 AM $ 2,183.52
-0.03%
$ 1.34 billion $ 65,129
Apr 5, 10 AM $ 2,183.11
+0.04%
$ 1.34 billion $ 65,122
Apr 5, 9 AM $ 2,179.87
+0.12%
$ 1.34 billion $ 65,067
Apr 5, 8 AM $ 2,177.11
+0.13%
$ 1.33 billion $ 64,853
Apr 5, 7 AM $ 2,176.15
+0.08%
$ 1.33 billion $ 64,363
Apr 5, 6 AM $ 2,173.4
-0.83%
$ 1.33 billion $ 54,196
Apr 5, 5 AM $ 2,192.23
-0.16%
$ 1.34 billion $ 54,471
Apr 5, 4 AM $ 2,196.65
-0.08%
$ 1.35 billion $ 54,499
Apr 5, 3 AM $ 2,198.91
+0.00%
$ 1.35 billion $ 56,849
Apr 5, 2 AM $ 2,198.2
-0.08%
$ 1.35 billion $ 42,509
Apr 5, 1 AM $ 2,200.23
-0.20%
$ 1.35 billion $ 42,587
Apr 5, 12 AM $ 2,204.76
-0.10%
$ 1.35 billion $ 42,646
Apr 4, 11 PM $ 2,207.71
-0.17%
$ 1.35 billion $ 42,691
Apr 4, 10 PM $ 2,211.72
+0.25%
$ 1.36 billion $ 42,704
Apr 4, 9 PM $ 2,205.65
+0.03%
$ 1.35 billion $ 42,617
Apr 4, 8 PM $ 2,204.99
-0.10%
$ 1.35 billion $ 42,637
Apr 4, 7 PM $ 2,209.57
+0.55%
$ 1.35 billion $ 44,651
Apr 4, 6 PM $ 2,198.08
+0.09%
$ 1.35 billion $ 44,467
Apr 4, 5 PM $ 2,196.88
+0.00%
$ 1.35 billion $ 12,818
Apr 4, 12 PM $ 2,192.23
+0.00%
$ 1.34 billion $ 5,071
Apr 4, 11 AM $ 2,192.47
+0.05%
$ 1.34 billion $ 4,996
Apr 4, 10 AM $ 2,188.97
+0.00%
$ 1.34 billion $ 14,986
Apr 4, 9 AM $ 2,192.48
+0.00%
$ 1.34 billion $ 14,993
Apr 4, 8 AM $ 2,194.46
+0.00%
$ 1.34 billion $ 14,986