rsETH Historical Data

rsETH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 4,450.1
+0.00%
$ 1.75 billion $ 749,965
Oct 31, 11 AM $ 4,450.1
+0.00%
$ 1.75 billion $ 758,007
Oct 31, 10 AM $ 4,450.11
+0.00%
$ 1.75 billion $ 758,168
Oct 31, 9 AM $ 4,450.11
+0.00%
$ 1.75 billion $ 707,525
Oct 31, 8 AM $ 4,450.2
+0.00%
$ 1.75 billion $ 647,403
Oct 31, 7 AM $ 4,450.2
+0.00%
$ 1.75 billion $ 647,403
Oct 31, 6 AM $ 4,450.2
+0.00%
$ 1.75 billion $ 655,343
Oct 31, 5 AM $ 4,449.99
+0.00%
$ 1.75 billion $ 580,236
Oct 31, 4 AM $ 4,449.77
+0.00%
$ 1.75 billion $ 471,969
Oct 31, 3 AM $ 4,449.77
+0.01%
$ 1.75 billion $ 471,933
Oct 31, 2 AM $ 4,449.84
+0.00%
$ 1.75 billion $ 442,797
Oct 31, 1 AM $ 4,449.84
+0.00%
$ 1.75 billion $ 487,735
Oct 31, 12 AM $ 4,449.69
+0.00%
$ 1.75 billion $ 475,824
Oct 30, 11 PM $ 4,449.53
+0.00%
$ 1.75 billion $ 448,225
Oct 30, 10 PM $ 4,449.52
+0.00%
$ 1.75 billion $ 485,855
Oct 30, 9 PM $ 4,449.52
+0.00%
$ 1.75 billion $ 486,238
Oct 30, 8 PM $ 4,449.52
-0.01%
$ 1.75 billion $ 486,620
Oct 30, 7 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 484,928
Oct 30, 6 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 355,921
Oct 30, 5 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 355,921
Oct 30, 4 PM $ 4,449.34
+0.00%
$ 1.75 billion $ 355,905
Oct 30, 3 PM $ 4,449.55
+0.00%
$ 1.75 billion $ 215,578
Oct 30, 2 PM $ 4,449.54
+0.00%
$ 1.75 billion $ 216,564
Oct 30, 1 PM $ 4,449.54
+0.00%
$ 1.75 billion $ 242,808
Oct 30, 12 PM $ 4,449.54
+0.00%
$ 1.75 billion $ 240,673
Oct 30, 11 AM $ 4,449.56
+0.00%
$ 1.75 billion $ 214,458
Oct 30, 10 AM $ 4,449.56
+0.00%
$ 1.75 billion $ 208,307
Oct 30, 9 AM $ 4,449.56
+0.00%
$ 1.75 billion $ 351,988
Oct 30, 9 AM $ 4,449.56
+0.00%
$ 1.75 billion $ 351,988
Oct 30, 8 AM $ 4,449.88
+0.01%
$ 1.75 billion $ 418,065
Oct 30, 8 AM $ 4,449.88
+0.01%
$ 1.75 billion $ 418,065
Oct 30, 7 AM $ 4,449.88
+0.00%
$ 1.75 billion $ 427,700
Oct 30, 7 AM $ 4,449.88
+0.00%
$ 1.75 billion $ 427,700
Oct 30, 6 AM $ 4,449.58
+0.00%
$ 1.75 billion $ 421,854
Oct 30, 6 AM $ 4,449.58
+0.00%
$ 1.75 billion $ 421,854
Oct 30, 5 AM $ 4,449.58
+0.00%
$ 1.75 billion $ 423,136
Oct 30, 5 AM $ 4,449.58
+0.00%
$ 1.75 billion $ 423,136
Oct 30, 4 AM $ 4,449.68
+0.00%
$ 1.75 billion $ 423,137
Oct 30, 4 AM $ 4,449.68
+0.00%
$ 1.75 billion $ 423,137
Oct 30, 3 AM $ 4,449.68
+0.00%
$ 1.75 billion $ 439,981
Oct 30, 3 AM $ 4,449.68
+0.00%
$ 1.75 billion $ 439,981
Oct 30, 2 AM $ 4,449.68
+0.00%
$ 1.75 billion $ 680,865
Oct 30, 2 AM $ 4,449.68
+0.00%
$ 1.75 billion $ 680,865
Oct 30, 1 AM $ 4,449.58
+0.00%
$ 1.75 billion $ 639,558
Oct 30, 1 AM $ 4,449.58
+0.00%
$ 1.75 billion $ 639,558
Oct 30, 12 AM $ 4,449.68
+0.00%
$ 1.75 billion $ 631,596
Oct 30, 12 AM $ 4,449.68
+0.00%
$ 1.75 billion $ 631,596
Oct 29, 11 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 627,372
Oct 29, 11 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 627,372
Oct 29, 10 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 628,757