rsETH Historical Data

rsETH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 628,757
Oct 29, 10 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 628,757
Oct 29, 9 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 628,371
Oct 29, 9 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 628,371
Oct 29, 8 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 648,728
Oct 29, 8 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 648,728
Oct 29, 7 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 648,731
Oct 29, 7 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 648,731
Oct 29, 6 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 685,458
Oct 29, 6 PM $ 4,449.68
+0.00%
$ 1.75 billion $ 685,458
Oct 29, 5 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 686,167
Oct 29, 5 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 686,167
Oct 29, 4 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 700,291
Oct 29, 4 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 700,291
Oct 29, 3 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 699,341
Oct 29, 3 PM $ 4,449.69
+0.00%
$ 1.75 billion $ 699,341
Oct 29, 2 PM $ 4,450.55
+0.00%
$ 1.75 billion $ 698,747
Oct 29, 2 PM $ 4,450.55
+0.00%
$ 1.75 billion $ 698,747
Oct 29, 1 PM $ 4,450.22
+0.00%
$ 1.75 billion $ 671,835
Oct 29, 1 PM $ 4,450.22
+0.00%
$ 1.75 billion $ 671,835
Oct 29, 12 PM $ 4,450.28
+0.00%
$ 1.75 billion $ 670,748
Oct 29, 12 PM $ 4,450.28
+0.00%
$ 1.75 billion $ 670,748
Oct 29, 11 AM $ 4,450.28
+0.00%
$ 1.75 billion $ 715,509
Oct 29, 11 AM $ 4,450.28
+0.00%
$ 1.75 billion $ 715,509
Oct 29, 10 AM $ 4,449.64
-0.02%
$ 1.75 billion $ 720,139
Oct 29, 10 AM $ 4,449.64
-0.02%
$ 1.75 billion $ 720,139
Oct 29, 9 AM $ 4,450.06
-0.01%
$ 1.75 billion $ 580,772
Oct 29, 9 AM $ 4,450.06
-0.01%
$ 1.75 billion $ 580,772
Oct 29, 8 AM $ 4,450.06
+0.00%
$ 1.75 billion $ 515,183
Oct 29, 8 AM $ 4,450.06
+0.00%
$ 1.75 billion $ 515,183
Oct 29, 7 AM $ 4,450.47
+0.00%
$ 1.75 billion $ 514,341
Oct 29, 7 AM $ 4,450.47
+0.00%
$ 1.75 billion $ 514,341
Oct 29, 6 AM $ 4,450.67
+0.00%
$ 1.75 billion $ 503,638
Oct 29, 6 AM $ 4,450.67
+0.00%
$ 1.75 billion $ 503,638
Oct 29, 5 AM $ 4,450.11
+0.00%
$ 1.75 billion $ 517,381
Oct 29, 5 AM $ 4,450.11
+0.00%
$ 1.75 billion $ 517,381
Oct 29, 4 AM $ 4,450.31
+0.01%
$ 1.75 billion $ 524,520
Oct 29, 4 AM $ 4,450.31
+0.01%
$ 1.75 billion $ 524,520
Oct 29, 3 AM $ 4,450.13
+0.00%
$ 1.75 billion $ 511,482
Oct 29, 3 AM $ 4,450.13
+0.00%
$ 1.75 billion $ 511,482
Oct 29, 2 AM $ 4,450.13
+0.00%
$ 1.75 billion $ 270,578
Oct 29, 1 AM $ 4,450.12
+0.00%
$ 1.75 billion $ 270,582
Oct 29, 12 AM $ 4,449.95
-0.01%
$ 1.75 billion $ 260,791
Oct 28, 11 PM $ 4,450.03
+0.00%
$ 1.75 billion $ 608,160
Oct 28, 10 PM $ 4,450.09
+0.00%
$ 1.75 billion $ 602,805
Oct 28, 9 PM $ 4,450.09
+0.00%
$ 1.75 billion $ 584,116
Oct 28, 8 PM $ 4,450.09
+0.00%
$ 1.75 billion $ 584,528
Oct 28, 7 PM $ 4,447.05
+0.00%
$ 1.75 billion $ 584,528
Oct 28, 6 PM $ 4,447.1
+0.00%
$ 1.75 billion $ 578,645
Oct 28, 5 PM $ 4,449.94
+0.00%
$ 1.75 billion $ 758,322