rsETH Historical Data

rsETH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 4,449.94
+0.00%
$ 1.75 billion $ 758,322
Oct 28, 4 PM $ 4,447
+0.00%
$ 1.75 billion $ 748,628
Oct 28, 3 PM $ 4,447.1
+0.00%
$ 1.75 billion $ 860,432
Oct 28, 2 PM $ 4,449.95
+0.00%
$ 1.75 billion $ 1.19 million
Oct 28, 1 PM $ 4,447.03
+0.00%
$ 1.75 billion $ 1.19 million
Oct 28, 12 PM $ 4,447.19
+0.00%
$ 1.75 billion $ 1.23 million
Oct 28, 11 AM $ 4,450.19
+0.00%
$ 1.75 billion $ 2.38 million
Oct 28, 10 AM $ 4,447.01
+0.00%
$ 1.75 billion $ 2.37 million
Oct 28, 9 AM $ 4,447.13
+0.00%
$ 1.75 billion $ 2.37 million
Oct 28, 8 AM $ 4,450.33
+0.00%
$ 1.75 billion $ 2.37 million
Oct 28, 7 AM $ 4,447.24
+0.00%
$ 1.75 billion $ 2.37 million
Oct 28, 6 AM $ 4,447.15
-0.07%
$ 1.75 billion $ 2.53 million
Oct 28, 5 AM $ 4,449.07
+0.00%
$ 1.75 billion $ 2.53 million
Oct 28, 4 AM $ 4,447.28
+0.01%
$ 1.75 billion $ 2.54 million
Oct 28, 3 AM $ 4,450.03
+0.00%
$ 1.75 billion $ 2.53 million
Oct 28, 2 AM $ 4,449.06
+0.00%
$ 1.75 billion $ 2.53 million
Oct 28, 1 AM $ 4,447.05
+0.01%
$ 1.75 billion $ 2.53 million
Oct 28, 12 AM $ 4,449.67
+0.00%
$ 1.75 billion $ 2.53 million
Oct 27, 11 PM $ 4,449.07
+0.00%
$ 1.75 billion $ 2.17 million
Oct 27, 10 PM $ 4,446.45
+0.00%
$ 1.75 billion $ 2.19 million
Oct 27, 9 PM $ 4,449.71
+0.00%
$ 1.75 billion $ 2.22 million
Oct 27, 8 PM $ 4,449.22
+0.00%
$ 1.75 billion $ 2.23 million
Oct 27, 7 PM $ 4,446.68
+0.00%
$ 1.75 billion $ 2.23 million
Oct 27, 6 PM $ 4,449.9
-0.01%
$ 1.75 billion $ 2.22 million
Oct 27, 5 PM $ 4,449.57
+0.00%
$ 1.75 billion $ 2.01 million
Oct 27, 4 PM $ 4,446.9
+0.01%
$ 1.75 billion $ 2.01 million
Oct 27, 3 PM $ 4,450.25
+0.01%
$ 1.75 billion $ 1.9 million
Oct 27, 2 PM $ 4,448.64
+0.00%
$ 1.75 billion $ 1.57 million
Oct 27, 1 PM $ 4,446.77
+0.00%
$ 1.75 billion $ 1.6 million
Oct 27, 12 PM $ 4,449.15
+0.00%
$ 1.75 billion $ 1.56 million
Oct 27, 11 AM $ 4,449.46
+0.00%
$ 1.75 billion $ 330,041
Oct 27, 10 AM $ 4,448.23
+0.00%
$ 1.75 billion $ 454,427
Oct 27, 9 AM $ 4,449.05
+0.00%
$ 1.75 billion $ 458,153
Oct 27, 8 AM $ 4,449.47
+0.00%
$ 1.75 billion $ 457,841
Oct 27, 7 AM $ 4,448.52
-0.01%
$ 1.75 billion $ 452,909
Oct 27, 6 AM $ 4,449.45
+0.00%
$ 1.75 billion $ 280,266
Oct 27, 5 AM $ 4,449.46
+0.01%
$ 1.75 billion $ 280,074
Oct 27, 4 AM $ 4,434.53
-0.14%
$ 1.74 billion $ 82
Oct 27, 3 AM $ 4,444.57
+0.02%
$ 1.74 billion $ 83
Oct 27, 2 AM $ 4,427.12
+0.09%
$ 1.74 billion $ 83
Oct 27, 1 AM $ 4,420.41
+0.25%
$ 1.73 billion $ 81
Oct 27, 12 AM $ 4,405.19
+6.10%
$ 1.73 billion $ 80
Oct 26, 11 PM $ 4,151.96
+0.00%
$ 1.63 billion $ 409,907
Oct 26, 10 PM $ 4,148.15
+0.00%
$ 1.63 billion $ 359,869
Oct 26, 9 PM $ 4,151.11
+0.00%
$ 1.63 billion $ 320,116
Oct 26, 8 PM $ 4,151.82
+0.00%
$ 1.63 billion $ 339,862
Oct 26, 7 PM $ 4,147.99
+0.00%
$ 1.63 billion $ 339,915
Oct 26, 6 PM $ 4,150.83
+0.00%
$ 1.63 billion $ 345,793
Oct 26, 5 PM $ 4,151.6
+0.00%
$ 1.63 billion $ 346,030
Oct 26, 4 PM $ 4,147.84
+0.08%
$ 1.63 billion $ 355,895