rsETH Historical Data

rsETH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 4,151.6
+0.00%
$ 1.63 billion $ 346,030
Oct 26, 4 PM $ 4,147.84
+0.08%
$ 1.63 billion $ 355,895
Oct 26, 3 PM $ 4,144.02
+0.09%
$ 1.63 billion $ 364,397
Oct 26, 2 PM $ 4,140.64
+0.09%
$ 1.63 billion $ 364,034
Oct 26, 1 PM $ 4,133.37
+0.12%
$ 1.62 billion $ 331,955
Oct 26, 12 PM $ 4,128.18
+0.10%
$ 1.62 billion $ 331,317
Oct 26, 11 AM $ 4,124.38
+0.08%
$ 1.62 billion $ 330,479
Oct 26, 10 AM $ 4,117.94
+0.07%
$ 1.62 billion $ 254,288
Oct 26, 9 AM $ 4,115.08
+0.08%
$ 1.62 billion $ 250,323
Oct 26, 8 AM $ 4,112.74
+0.06%
$ 1.61 billion $ 250,188
Oct 26, 7 AM $ 4,106.98
+0.06%
$ 1.61 billion $ 250,120
Oct 26, 6 AM $ 4,104.77
+0.05%
$ 1.61 billion $ 249,773
Oct 26, 5 AM $ 4,104.18
+0.05%
$ 1.61 billion $ 249,880
Oct 26, 4 AM $ 4,098.05
+0.06%
$ 1.61 billion $ 249,858
Oct 26, 3 AM $ 4,095.68
+0.07%
$ 1.61 billion $ 154,833
Oct 26, 2 AM $ 4,093.52
+0.14%
$ 1.61 billion $ 95,415
Oct 26, 1 AM $ 4,082.87
+0.21%
$ 1.6 billion $ 95,246
Oct 26, 12 AM $ 4,071.64
+0.28%
$ 1.6 billion $ 87,267
Oct 25, 11 PM $ 4,060.04
+0.30%
$ 1.59 billion $ 86,931
Oct 25, 10 PM $ 4,047.32
+0.08%
$ 1.59 billion $ 362,508
Oct 25, 9 PM $ 4,040.47
+0.07%
$ 1.59 billion $ 362,206
Oct 25, 8 PM $ 4,039.01
+0.08%
$ 1.59 billion $ 342,683
Oct 25, 7 PM $ 4,034.86
+0.09%
$ 1.58 billion $ 342,393
Oct 25, 6 PM $ 4,027.12
+0.09%
$ 1.58 billion $ 342,022
Oct 25, 5 PM $ 4,025.23
+0.08%
$ 1.58 billion $ 334,905
Oct 25, 4 PM $ 4,021.14
+0.08%
$ 1.58 billion $ 333,511
Oct 25, 3 PM $ 4,016.83
+0.00%
$ 1.58 billion $ 329,888
Oct 25, 2 PM $ 4,018.8
+0.00%
$ 1.58 billion $ 329,794
Oct 25, 1 PM $ 4,017.93
+0.00%
$ 1.58 billion $ 361,073
Oct 25, 12 PM $ 4,016.79
+0.00%
$ 1.58 billion $ 366,780
Oct 25, 11 AM $ 4,018.78
+0.00%
$ 1.58 billion $ 476,317
Oct 25, 10 AM $ 4,017.92
+0.00%
$ 1.58 billion $ 436,991
Oct 25, 9 AM $ 4,016.79
+0.00%
$ 1.58 billion $ 436,897
Oct 25, 8 AM $ 4,018.78
+0.00%
$ 1.58 billion $ 436,776
Oct 25, 7 AM $ 4,017.91
+0.00%
$ 1.58 billion $ 436,987
Oct 25, 6 AM $ 4,016.77
+0.00%
$ 1.58 billion $ 436,894
Oct 25, 5 AM $ 4,018.58
+0.00%
$ 1.58 billion $ 436,452
Oct 25, 4 AM $ 4,017.89
+0.00%
$ 1.58 billion $ 465,148
Oct 25, 3 AM $ 4,016.57
+0.00%
$ 1.58 billion $ 465,067
Oct 25, 2 AM $ 4,018.56
+0.00%
$ 1.58 billion $ 710,503
Oct 25, 1 AM $ 4,017.87
+0.00%
$ 1.58 billion $ 710,855
Oct 25, 12 AM $ 4,016.56
+0.00%
$ 1.58 billion $ 710,731
Oct 24, 11 PM $ 4,018.41
+0.01%
$ 1.58 billion $ 1.5 million
Oct 24, 10 PM $ 4,017.72
+0.00%
$ 1.58 billion $ 1.33 million
Oct 24, 9 PM $ 4,016.41
+0.00%
$ 1.58 billion $ 1.41 million
Oct 24, 8 PM $ 4,018.26
+0.00%
$ 1.58 billion $ 1.42 million
Oct 24, 7 PM $ 4,017.71
+0.00%
$ 1.58 billion $ 1.43 million
Oct 24, 6 PM $ 4,016.4
+0.00%
$ 1.58 billion $ 1.43 million
Oct 24, 5 PM $ 4,018.26
+0.00%
$ 1.58 billion $ 1.43 million
Oct 24, 4 PM $ 4,017.78
+0.00%
$ 1.58 billion $ 1.43 million