rsETH Historical Data

rsETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 4,017.78
+0.00%
$ 1.58 billion $ 1.43 million
Oct 24, 3 PM $ 4,016.35
+0.00%
$ 1.58 billion $ 1.42 million
Oct 24, 2 PM $ 4,018.19
+0.00%
$ 1.58 billion $ 1.42 million
Oct 24, 1 PM $ 4,017.65
+0.00%
$ 1.58 billion $ 1.43 million
Oct 24, 12 PM $ 4,016.14
+0.00%
$ 1.58 billion $ 1.44 million
Oct 24, 11 AM $ 4,018.21
+0.00%
$ 1.58 billion $ 1.33 million
Oct 24, 10 AM $ 4,017.42
+0.00%
$ 1.58 billion $ 1.34 million
Oct 24, 9 AM $ 4,015.96
+0.00%
$ 1.58 billion $ 1.35 million
Oct 24, 8 AM $ 4,018.14
+0.00%
$ 1.58 billion $ 1.35 million
Oct 24, 7 AM $ 4,017.34
+0.00%
$ 1.58 billion $ 1.35 million
Oct 24, 6 AM $ 4,015.88
+0.00%
$ 1.58 billion $ 1.38 million
Oct 24, 5 AM $ 4,018.06
+0.00%
$ 1.58 billion $ 1.38 million
Oct 24, 4 AM $ 4,017.28
+0.00%
$ 1.58 billion $ 1.36 million
Oct 24, 3 AM $ 4,015.82
+0.00%
$ 1.58 billion $ 1.36 million
Oct 24, 2 AM $ 4,016.56
+0.00%
$ 1.58 billion $ 1.12 million
Oct 24, 1 AM $ 4,016.54
+0.00%
$ 1.58 billion $ 1.12 million
Oct 24, 12 AM $ 4,015.77
-0.02%
$ 1.58 billion $ 775,372
Oct 23, 11 PM $ 4,016.58
+0.00%
$ 1.58 billion $ 327,923
Oct 23, 10 PM $ 4,016.77
+0.00%
$ 1.58 billion $ 511,090
Oct 23, 9 PM $ 4,016.83
+0.00%
$ 1.58 billion $ 416,133
Oct 23, 8 PM $ 4,016.74
+0.00%
$ 1.58 billion $ 409,806
Oct 23, 7 PM $ 4,016.46
+0.00%
$ 1.58 billion $ 414,067
Oct 23, 6 PM $ 4,016.43
+0.00%
$ 1.58 billion $ 414,073
Oct 23, 5 PM $ 4,016.77
+0.01%
$ 1.58 billion $ 526,325
Oct 23, 4 PM $ 4,016.72
+0.00%
$ 1.58 billion $ 544,186
Oct 23, 3 PM $ 4,016.61
+0.00%
$ 1.58 billion $ 541,487
Oct 23, 2 PM $ 4,016.32
+0.00%
$ 1.58 billion $ 539,623
Oct 23, 1 PM $ 4,016.41
+0.00%
$ 1.58 billion $ 502,508
Oct 23, 12 PM $ 4,016.27
+0.02%
$ 1.58 billion $ 679,939
Oct 23, 11 AM $ 4,016.27
+0.02%
$ 1.58 billion $ 1.8 million
Oct 23, 8 AM $ 4,016.39
+0.00%
$ 1.58 billion $ 1.9 million
Oct 23, 7 AM $ 4,016.38
+0.03%
$ 1.58 billion $ 1.9 million
Oct 23, 6 AM $ 4,015.31
-0.03%
$ 1.58 billion $ 1.87 million
Oct 23, 5 AM $ 4,016.57
+0.01%
$ 1.58 billion $ 1.87 million
Oct 23, 4 AM $ 4,016.25
+0.02%
$ 1.58 billion $ 1.88 million
Oct 23, 3 AM $ 4,015.3
-0.03%
$ 1.58 billion $ 2.02 million
Oct 23, 2 AM $ 4,016.57
+0.01%
$ 1.58 billion $ 2.01 million
Oct 23, 1 AM $ 4,016.27
+0.02%
$ 1.58 billion $ 2.04 million
Oct 23, 12 AM $ 4,015.32
-0.01%
$ 1.58 billion $ 2.04 million
Oct 22, 11 PM $ 4,015.65
+0.01%
$ 1.58 billion $ 2.05 million
Oct 22, 10 PM $ 4,015.35
-0.01%
$ 1.58 billion $ 1.87 million
Oct 22, 9 PM $ 4,015.87
+0.00%
$ 1.58 billion $ 1.83 million
Oct 22, 8 PM $ 4,015.75
+0.41%
$ 1.58 billion $ 1.84 million
Oct 22, 7 PM $ 4,015.88
+0.28%
$ 1.58 billion $ 122
Oct 22, 6 PM $ 4,007.35
+0.00%
$ 1.57 billion $ 122
Oct 22, 5 PM $ 4,024.85
-0.62%
$ 1.58 billion $ 123
Oct 22, 4 PM $ 4,253.97
+5.14%
$ 1.67 billion $ 2.12 million
Oct 22, 3 PM $ 4,043.56
+0.24%
$ 1.59 billion $ 122
Oct 22, 2 PM $ 4,008.44
-0.72%
$ 1.57 billion $ 126
Oct 22, 1 PM $ 4,037.52
-5.06%
$ 1.58 billion $ 2.68 million