rsETH Historical Data

rsETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 4,037.52
-5.06%
$ 1.58 billion $ 2.68 million
Oct 22, 12 PM $ 4,252.76
+5.46%
$ 1.67 billion $ 2.63 million
Oct 22, 11 AM $ 4,034.21
+0.07%
$ 1.58 billion $ 128
Oct 22, 10 AM $ 4,035.72
-0.15%
$ 1.58 billion $ 126
Oct 22, 9 AM $ 4,042.68
-5.01%
$ 1.67 billion $ 22
Oct 22, 8 AM $ 4,255.88
+0.02%
$ 1.67 billion $ 1.33 million
Oct 22, 7 AM $ 4,255.13
+0.00%
$ 1.67 billion $ 1.33 million
Oct 22, 6 AM $ 4,255.13
-0.02%
$ 1.67 billion $ 1.33 million
Oct 22, 5 AM $ 4,255.94
+0.00%
$ 1.67 billion $ 1.33 million
Oct 22, 4 AM $ 4,255.8
+0.02%
$ 1.67 billion $ 1.32 million
Oct 22, 3 AM $ 4,255.01
-0.01%
$ 1.67 billion $ 1.18 million
Oct 22, 2 AM $ 4,255.6
+0.00%
$ 1.67 billion $ 1.18 million
Oct 22, 1 AM $ 4,255.65
+0.00%
$ 1.67 billion $ 1.28 million
Oct 22, 12 AM $ 4,255.02
+0.00%
$ 1.67 billion $ 1.4 million
Oct 21, 11 PM $ 4,255.11
+0.00%
$ 1.67 billion $ 1.39 million
Oct 21, 10 PM $ 4,255.29
-0.01%
$ 1.67 billion $ 1.39 million
Oct 21, 9 PM $ 4,255.79
+0.01%
$ 1.67 billion $ 1.36 million
Oct 21, 8 PM $ 4,255.3
+0.00%
$ 1.67 billion $ 1.37 million
Oct 21, 7 PM $ 4,255.4
-0.01%
$ 1.67 billion $ 1.37 million
Oct 21, 6 PM $ 4,255.83
+0.01%
$ 1.67 billion $ 1.37 million
Oct 21, 5 PM $ 4,255.41
+0.00%
$ 1.67 billion $ 1.37 million
Oct 21, 4 PM $ 4,255.22
+0.01%
$ 1.67 billion $ 1.05 million
Oct 21, 3 PM $ 4,254.67
+0.02%
$ 1.67 billion $ 728,163
Oct 21, 2 PM $ 4,253.99
-0.01%
$ 1.67 billion $ 728,758
Oct 21, 1 PM $ 4,254.5
-0.01%
$ 1.67 billion $ 339,818
Oct 21, 12 PM $ 4,255.12
+0.01%
$ 1.67 billion $ 339,003
Oct 21, 11 AM $ 4,254.73
-0.01%
$ 1.67 billion $ 336,591
Oct 21, 10 AM $ 4,254.95
-0.02%
$ 1.67 billion $ 338,642
Oct 21, 9 AM $ 4,255.6
+0.01%
$ 1.67 billion $ 336,984
Oct 21, 8 AM $ 4,255.24
-0.01%
$ 1.67 billion $ 336,330
Oct 21, 7 AM $ 4,255.5
-0.01%
$ 1.67 billion $ 335,482
Oct 21, 6 AM $ 4,256.13
+0.02%
$ 1.67 billion $ 345,048
Oct 21, 5 AM $ 4,255.35
-0.01%
$ 1.67 billion $ 344,853
Oct 21, 4 AM $ 4,255.67
-0.02%
$ 1.67 billion $ 340,904
Oct 21, 3 AM $ 4,256.36
+0.01%
$ 1.67 billion $ 332,529
Oct 21, 2 AM $ 4,255.89
+0.00%
$ 1.67 billion $ 331,717
Oct 21, 1 AM $ 4,255.76
-0.01%
$ 1.67 billion $ 330,791
Oct 21, 12 AM $ 4,256.4
+0.00%
$ 1.67 billion $ 82,708
Oct 20, 11 PM $ 4,256.44
-0.01%
$ 1.67 billion $ 79,367
Oct 20, 10 PM $ 4,256.83
+0.00%
$ 1.67 billion $ 81,109
Oct 20, 9 PM $ 4,256.97
+0.00%
$ 1.67 billion $ 60,813
Oct 20, 8 PM $ 4,256.87
+0.00%
$ 1.67 billion $ 265,455
Oct 20, 7 PM $ 4,257.07
+0.00%
$ 1.67 billion $ 265,468
Oct 20, 6 PM $ 4,256.96
+0.00%
$ 1.67 billion $ 265,461
Oct 20, 5 PM $ 4,257
-0.01%
$ 1.67 billion $ 261,405
Oct 20, 4 PM $ 4,257.22
+0.01%
$ 1.67 billion $ 260,364
Oct 20, 3 PM $ 4,256.95
+0.00%
$ 1.67 billion $ 258,869
Oct 20, 2 PM $ 4,257.06
+0.00%
$ 1.67 billion $ 258,837
Oct 20, 1 PM $ 4,257.07
+0.00%
$ 1.67 billion $ 266,185
Oct 20, 12 PM $ 4,257.08
+0.00%
$ 1.67 billion $ 266,202