rsETH Historical Data

rsETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 4,257.07
+0.00%
$ 1.67 billion $ 266,185
Oct 20, 12 PM $ 4,257.08
+0.00%
$ 1.67 billion $ 266,202
Oct 20, 11 AM $ 4,257.08
+0.00%
$ 1.67 billion $ 263,993
Oct 20, 10 AM $ 4,257.09
-0.09%
$ 1.67 billion $ 349,131
Oct 20, 9 AM $ 4,257.09
-0.12%
$ 1.67 billion $ 44
Oct 20, 8 AM $ 4,262.18
-0.23%
$ 1.67 billion $ 44
Oct 20, 7 AM $ 4,278.48
-0.40%
$ 1.68 billion $ 3,649
Oct 20, 6 AM $ 4,297.81
+0.43%
$ 1.69 billion $ 3,651
Oct 20, 5 AM $ 4,273.44
+0.22%
$ 1.68 billion $ 3,633
Oct 20, 4 AM $ 4,257.93
+0.37%
$ 1.67 billion $ 3,612
Oct 20, 3 AM $ 4,027.46
-4.91%
$ 1.58 billion $ 679,229
Oct 20, 2 AM $ 4,235.31
+5.22%
$ 1.66 billion $ 714,116
Oct 20, 1 AM $ 4,025.2
+0.01%
$ 1.58 billion $ 678,694
Oct 20, 12 AM $ 4,024.67
-5.01%
$ 1.58 billion $ 676,629
Oct 19, 11 PM $ 4,237
+0.00%
$ 1.66 billion $ 712,098
Oct 19, 10 PM $ 4,021.62
-4.00%
$ 1.64 billion $ 674,562
Oct 19, 9 PM $ 4,189.02
+4.22%
$ 1.64 billion $ 717,038
Oct 19, 8 PM $ 4,019.43
+0.04%
$ 1.58 billion $ 469,673
Oct 19, 7 PM $ 4,017.94
-4.06%
$ 1.58 billion $ 478,566
Oct 19, 6 PM $ 4,188.13
+4.34%
$ 1.64 billion $ 499,493
Oct 19, 5 PM $ 4,013.87
+0.04%
$ 1.58 billion $ 478,705
Oct 19, 4 PM $ 4,012.39
-4.19%
$ 1.57 billion $ 480,257
Oct 19, 3 PM $ 4,187.85
-0.01%
$ 1.64 billion $ 501,267
Oct 19, 2 PM $ 4,188.34
+4.52%
$ 1.64 billion $ 501,166
Oct 19, 1 PM $ 4,006.91
-4.33%
$ 1.57 billion $ 472,152
Oct 19, 12 PM $ 4,188.38
-0.03%
$ 1.64 billion $ 495,511
Oct 19, 11 AM $ 4,189.48
+4.66%
$ 1.64 billion $ 496,285
Oct 19, 10 AM $ 4,003.14
-4.47%
$ 1.57 billion $ 391,440
Oct 19, 9 AM $ 4,190.07
-0.06%
$ 1.64 billion $ 411,806
Oct 19, 8 AM $ 4,192.65
+4.83%
$ 1.65 billion $ 412,274
Oct 19, 7 AM $ 3,999.22
-4.65%
$ 1.57 billion $ 246,676
Oct 19, 6 AM $ 4,194.59
-0.04%
$ 1.65 billion $ 224,264
Oct 19, 5 AM $ 4,196.12
+5.00%
$ 1.65 billion $ 96,238
Oct 19, 4 AM $ 3,996.42
-4.75%
$ 1.57 billion $ 91,659
Oct 19, 3 AM $ 4,195.61
-0.01%
$ 1.65 billion $ 100,176
Oct 19, 2 AM $ 4,196.21
+5.00%
$ 1.65 billion $ 177,979
Oct 19, 1 AM $ 3,996.22
-4.75%
$ 1.57 billion $ 169,866
Oct 19, 12 AM $ 4,195.65
-0.02%
$ 1.65 billion $ 215,743
Oct 18, 11 PM $ 4,196.36
+5.01%
$ 1.65 billion $ 215,816
Oct 18, 10 PM $ 3,995.99
-4.76%
$ 1.57 billion $ 205,521
Oct 18, 9 PM $ 4,195.8
-0.02%
$ 1.65 billion $ 201,069
Oct 18, 8 PM $ 4,196.52
+5.02%
$ 1.65 billion $ 287,581
Oct 18, 7 PM $ 3,995.88
-4.77%
$ 1.57 billion $ 270,255
Oct 18, 6 PM $ 4,196.01
-0.01%
$ 1.65 billion $ 296,769
Oct 18, 5 PM $ 4,196.61
+5.02%
$ 1.65 billion $ 296,809
Oct 18, 4 PM $ 3,995.88
-4.77%
$ 1.57 billion $ 282,615
Oct 18, 3 PM $ 4,196.11
-0.01%
$ 1.65 billion $ 295,183
Oct 18, 2 PM $ 4,196.63
+5.03%
$ 1.65 billion $ 296,845
Oct 18, 1 PM $ 3,995.67
-4.78%
$ 1.54 billion $ 282,635
Oct 18, 12 PM $ 4,196.26
-0.01%
$ 1.62 billion $ 426,934