rsETH Historical Data

rsETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 4,196.26
-0.01%
$ 1.62 billion $ 426,934
Oct 18, 11 AM $ 4,196.77
+5.04%
$ 1.62 billion $ 426,166
Oct 18, 10 AM $ 3,995.57
-4.79%
$ 1.54 billion $ 405,748
Oct 18, 9 AM $ 4,196.47
-0.01%
$ 1.62 billion $ 424,095
Oct 18, 8 AM $ 4,196.77
+5.04%
$ 1.62 billion $ 423,771
Oct 18, 7 AM $ 3,995.48
-4.79%
$ 1.54 billion $ 441,329
Oct 18, 6 AM $ 4,196.56
-0.01%
$ 1.62 billion $ 485,512
Oct 18, 5 AM $ 4,196.84
+5.04%
$ 1.62 billion $ 490,754
Oct 18, 4 AM $ 3,995.52
-4.78%
$ 1.54 billion $ 420,143
Oct 18, 3 AM $ 4,196.24
-0.01%
$ 1.62 billion $ 431,660
Oct 18, 2 AM $ 4,196.53
+5.03%
$ 1.62 billion $ 357,615
Oct 18, 1 AM $ 3,995.53
-4.79%
$ 1.54 billion $ 340,191
Oct 18, 12 AM $ 4,196.34
-0.01%
$ 1.62 billion $ 319,440
Oct 17, 11 PM $ 4,196.58
+5.03%
$ 1.62 billion $ 319,928
Oct 17, 10 PM $ 3,995.48
-4.79%
$ 1.54 billion $ 329,276
Oct 17, 9 PM $ 4,196.42
-0.01%
$ 1.62 billion $ 345,811
Oct 17, 8 PM $ 4,196.87
+5.04%
$ 1.62 billion $ 259,354
Oct 17, 7 PM $ 3,995.57
-4.79%
$ 1.54 billion $ 291,296
Oct 17, 6 PM $ 4,196.66
-0.01%
$ 1.62 billion $ 355,882
Oct 17, 5 PM $ 4,197.02
+5.34%
$ 1.62 billion $ 368,716
Oct 17, 4 PM $ 3,992.09
+0.00%
$ 1.54 billion $ 350,716
Oct 17, 3 PM $ 3,977
+0.65%
$ 1.54 billion $ 44
Oct 17, 2 PM $ 3,924.82
-1.93%
$ 1.52 billion $ 8
Oct 17, 1 PM $ 3,982.42
-5.13%
$ 1.59 billion $ 8
Oct 17, 12 PM $ 4,197.59
+0.00%
$ 1.68 billion $ 249,676
Oct 17, 11 AM $ 4,197.59
+7.26%
$ 1.68 billion $ 536,991
Oct 17, 10 AM $ 3,893.7
-1.07%
$ 1.55 billion $ 8
Oct 17, 9 AM $ 3,953.86
+1.24%
$ 1.58 billion $ 8
Oct 17, 8 AM $ 3,935.46
-0.72%
$ 1.57 billion $ 41
Oct 17, 7 AM $ 3,980.12
-5.18%
$ 1.59 billion $ 42
Oct 17, 6 AM $ 4,197.72
+0.02%
$ 1.68 billion $ 1.49 million
Oct 17, 5 AM $ 4,196.78
-0.01%
$ 1.67 billion $ 1.55 million
Oct 17, 4 AM $ 4,197.09
-0.01%
$ 1.68 billion $ 1.82 million
Oct 17, 3 AM $ 4,197.56
+0.02%
$ 1.68 billion $ 1.82 million
Oct 17, 2 AM $ 4,196.9
-0.01%
$ 1.67 billion $ 1.82 million
Oct 17, 1 AM $ 4,197.12
-0.01%
$ 1.68 billion $ 1.85 million
Oct 17, 12 AM $ 4,197.7
+0.02%
$ 1.68 billion $ 1.85 million
Oct 16, 11 PM $ 4,196.97
+0.00%
$ 1.68 billion $ 1.85 million
Oct 16, 10 PM $ 4,197.17
-0.02%
$ 1.68 billion $ 1.83 million
Oct 16, 9 PM $ 4,197.83
+0.02%
$ 1.68 billion $ 1.83 million
Oct 16, 8 PM $ 4,197.1
+0.00%
$ 1.68 billion $ 1.83 million
Oct 16, 7 PM $ 4,197.2
-0.02%
$ 1.68 billion $ 1.78 million
Oct 16, 6 PM $ 4,197.92
-0.01%
$ 1.68 billion $ 1.72 million
Oct 16, 5 PM $ 4,198.25
+0.02%
$ 1.68 billion $ 1.71 million
Oct 16, 4 PM $ 4,197.32
-0.01%
$ 1.68 billion $ 1.74 million
Oct 16, 3 PM $ 4,197.84
-0.01%
$ 1.68 billion $ 2.46 million
Oct 16, 2 PM $ 4,198.31
+0.03%
$ 1.68 billion $ 2.46 million
Oct 16, 1 PM $ 4,197.24
-0.01%
$ 1.68 billion $ 2.49 million
Oct 16, 12 PM $ 4,197.84
-0.01%
$ 1.68 billion $ 2.55 million
Oct 16, 11 AM $ 4,198.3
+0.04%
$ 1.68 billion $ 2.55 million