rsETH Historical Data

rsETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 4,198.3
+0.04%
$ 1.68 billion $ 2.55 million
Oct 16, 10 AM $ 4,196.56
-0.01%
$ 1.67 billion $ 2.32 million
Oct 16, 9 AM $ 4,197.19
-0.03%
$ 1.68 billion $ 2.01 million
Oct 16, 8 AM $ 4,198.55
+0.01%
$ 1.68 billion $ 2 million
Oct 16, 7 AM $ 4,198.02
+0.01%
$ 1.68 billion $ 1.99 million
Oct 16, 6 AM $ 4,197.39
-0.01%
$ 1.68 billion $ 1.34 million
Oct 16, 5 AM $ 4,197.77
+0.03%
$ 1.68 billion $ 1.38 million
Oct 16, 4 AM $ 4,196.37
-0.01%
$ 1.67 billion $ 1.04 million
Oct 16, 3 AM $ 4,196.67
+0.01%
$ 1.67 billion $ 1.03 million
Oct 16, 2 AM $ 4,196.26
-0.01%
$ 1.67 billion $ 1.04 million
Oct 16, 1 AM $ 4,196.54
+0.00%
$ 1.67 billion $ 1 million
Oct 16, 12 AM $ 4,196.56
+0.05%
$ 1.67 billion $ 1 million
Oct 15, 11 PM $ 4,196.56
+0.39%
$ 1.67 billion $ 2
Oct 15, 10 PM $ 4,177.87
+0.13%
$ 1.67 billion $ 2
Oct 15, 9 PM $ 4,185.34
-0.12%
$ 1.67 billion $ 2
Oct 15, 8 PM $ 4,157.62
-1.01%
$ 1.66 billion $ 23
Oct 15, 7 PM $ 4,214.44
+0.01%
$ 1.68 billion $ 23
Oct 15, 6 PM $ 4,201.27
+0.12%
$ 1.68 billion $ 23
Oct 15, 5 PM $ 4,170.48
-0.74%
$ 1.66 billion $ 23
Oct 15, 4 PM $ 4,196.18
+0.38%
$ 1.67 billion $ 23
Oct 15, 3 PM $ 4,207.91
-0.49%
$ 1.68 billion $ 24
Oct 15, 2 PM $ 4,280.03
+0.40%
$ 1.71 billion $ 750
Oct 15, 1 PM $ 4,302.44
-0.13%
$ 1.72 billion $ 749
Oct 15, 12 PM $ 4,296.87
-0.59%
$ 1.71 billion $ 753
Oct 15, 11 AM $ 4,325.44
-0.36%
$ 1.73 billion $ 754
Oct 15, 10 AM $ 4,338.64
-0.82%
$ 1.73 billion $ 762
Oct 15, 9 AM $ 4,378.63
-0.67%
$ 1.75 billion $ 764
Oct 15, 8 AM $ 4,417.48
+1.79%
$ 1.76 billion $ 762
Oct 15, 7 AM $ 4,332.51
+0.07%
$ 1.73 billion $ 757
Oct 15, 6 AM $ 4,312.57
-0.21%
$ 1.72 billion $ 751
Oct 15, 5 AM $ 4,325.91
-0.22%
$ 1.73 billion $ 756
Oct 15, 4 AM $ 4,314.28
+0.39%
$ 1.72 billion $ 754
Oct 15, 3 AM $ 4,307.66
-0.87%
$ 1.72 billion $ 816
Oct 15, 2 AM $ 4,345.74
+0.32%
$ 1.73 billion $ 824
Oct 15, 1 AM $ 4,306.5
-0.48%
$ 1.72 billion $ 817
Oct 15, 12 AM $ 4,318.48
-0.69%
$ 1.72 billion $ 819
Oct 14, 11 PM $ 4,359.04
+0.77%
$ 1.74 billion $ 824
Oct 14, 10 PM $ 4,342.82
+0.31%
$ 1.73 billion $ 823
Oct 14, 9 PM $ 4,325.46
-0.04%
$ 1.73 billion $ 818
Oct 14, 8 PM $ 4,319.17
+0.06%
$ 1.72 billion $ 817
Oct 14, 7 PM $ 4,316.1
-0.50%
$ 1.72 billion $ 803
Oct 14, 6 PM $ 4,329.79
-0.09%
$ 1.73 billion $ 801
Oct 14, 5 PM $ 4,320
-0.94%
$ 1.72 billion $ 801
Oct 14, 4 PM $ 4,343.1
+1.43%
$ 1.73 billion $ 802
Oct 14, 3 PM $ 4,207.68
+0.44%
$ 1.68 billion $ 770
Oct 14, 2 PM $ 4,171.54
+0.05%
$ 1.66 billion $ 66
Oct 14, 1 PM $ 4,133.58
-0.59%
$ 1.65 billion $ 64
Oct 14, 12 PM $ 4,149.05
-0.87%
$ 1.66 billion $ 64
Oct 14, 11 AM $ 4,188.07
+1.03%
$ 1.67 billion $ 65
Oct 14, 10 AM $ 4,114.14
-1.79%
$ 1.64 billion $ 64