rsETH Historical Data

rsETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 4,149.05
-0.87%
$ 1.66 billion $ 64
Oct 14, 11 AM $ 4,188.07
+1.03%
$ 1.67 billion $ 65
Oct 14, 10 AM $ 4,114.14
-1.79%
$ 1.64 billion $ 64
Oct 14, 9 AM $ 4,214.08
+0.28%
$ 1.68 billion $ 65
Oct 14, 8 AM $ 4,216.15
+0.59%
$ 1.68 billion $ 64
Oct 14, 7 AM $ 4,211.07
-0.05%
$ 1.68 billion $ 65
Oct 14, 6 AM $ 4,236.22
-1.11%
$ 1.69 billion $ 66
Oct 14, 5 AM $ 4,294.93
-0.34%
$ 1.71 billion $ 66
Oct 14, 4 AM $ 4,346.76
-0.78%
$ 1.73 billion $ 67
Oct 14, 3 AM $ 4,371.28
-0.54%
$ 1.74 billion $ 2
Oct 14, 2 AM $ 4,410.22
-0.60%
$ 1.76 billion $ 2
Oct 14, 1 AM $ 4,445.49
+0.15%
$ 1.77 billion $ 2
Oct 14, 12 AM $ 4,476.16
+0.24%
$ 1.79 billion $ 2
Oct 13, 11 PM $ 4,471.04
-0.59%
$ 1.78 billion $ 2
Oct 13, 10 PM $ 4,488.85
+0.13%
$ 1.79 billion $ 2
Oct 13, 9 PM $ 4,491.37
+0.11%
$ 1.79 billion $ 2
Oct 13, 8 PM $ 4,476.69
-0.20%
$ 1.79 billion $ 2
Oct 13, 7 PM $ 4,472.04
+0.61%
$ 1.78 billion $ 6
Oct 13, 6 PM $ 4,443.55
+0.96%
$ 1.77 billion $ 6
Oct 13, 5 PM $ 4,399.42
+0.44%
$ 1.76 billion $ 11
Oct 13, 4 PM $ 4,366.49
+0.22%
$ 1.74 billion $ 11
Oct 13, 3 PM $ 4,341.82
+0.25%
$ 1.73 billion $ 11
Oct 13, 2 PM $ 4,352.93
-0.34%
$ 1.74 billion $ 11
Oct 13, 1 PM $ 4,360.05
+0.89%
$ 1.74 billion $ 11
Oct 13, 12 PM $ 4,338.19
+0.94%
$ 1.73 billion $ 11
Oct 13, 11 AM $ 4,291.09
-1.89%
$ 1.71 billion $ 10
Oct 13, 10 AM $ 4,365.54
-0.37%
$ 1.74 billion $ 10
Oct 13, 9 AM $ 4,376.26
-0.56%
$ 1.75 billion $ 10
Oct 13, 8 AM $ 4,404.23
+0.27%
$ 1.76 billion $ 10
Oct 13, 7 AM $ 4,409.66
+0.49%
$ 1.76 billion $ 10
Oct 13, 6 AM $ 4,388.93
+0.94%
$ 1.75 billion $ 376,648
Oct 13, 5 AM $ 4,350.04
-0.08%
$ 1.74 billion $ 376,648
Oct 13, 4 AM $ 4,349.56
-0.13%
$ 1.74 billion $ 377,060
Oct 13, 3 AM $ 4,363.31
-0.65%
$ 1.74 billion $ 377,065
Oct 13, 2 AM $ 4,391.64
+0.00%
$ 1.75 billion $ 377,066
Oct 13, 1 AM $ 4,391.64
+0.62%
$ 1.75 billion $ 377,125
Oct 13, 12 AM $ 4,356.62
-0.37%
$ 1.74 billion $ 337,947
Oct 12, 11 PM $ 4,357.53
-0.07%
$ 1.74 billion $ 337,943
Oct 12, 10 PM $ 4,351.51
+0.20%
$ 1.74 billion $ 337,944
Oct 12, 9 PM $ 4,325.95
-1.32%
$ 1.73 billion $ 337,944
Oct 12, 8 PM $ 4,362.64
+0.09%
$ 1.74 billion $ 337,944
Oct 12, 7 PM $ 4,358.54
+0.84%
$ 1.74 billion $ 337,944
Oct 12, 6 PM $ 4,328.83
-0.26%
$ 1.73 billion $ 313,226
Oct 12, 5 PM $ 4,354.72
+0.83%
$ 1.74 billion $ 313,222
Oct 12, 4 PM $ 4,285.99
+0.82%
$ 1.71 billion $ 313,214
Oct 12, 3 PM $ 4,219.23
+4.81%
$ 1.68 billion $ 317,276
Oct 12, 2 PM $ 4,023.75
+0.00%
$ 1.61 billion $ 317,007
Oct 12, 1 PM $ 4,019.53
-0.49%
$ 1.6 billion $ 317,002
Oct 12, 12 PM $ 4,036.09
+0.34%
$ 1.61 billion $ 4,285
Oct 12, 11 AM $ 4,023.43
-0.05%
$ 1.61 billion $ 4,259