rsETH Historical Data

rsETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1,995.39
+3.90%
$ 1.1 billion $ 116,003
Mar 10, 2025 $ 1,941.46
-7.19%
$ 1.07 billion $ 144,703
Mar 9, 2025 $ 2,092.83
-8.58%
$ 1.16 billion $ 12,349
Mar 8, 2025 $ 2,284.03
+2.92%
$ 1.27 billion $ 46,489
Mar 7, 2025 $ 2,221.95
+0.11%
$ 1.24 billion $ 8,327
Mar 6, 2025 $ 2,286.96
-1.87%
$ 1.27 billion $ 7,031
Mar 5, 2025 $ 2,329.5
+3.82%
$ 1.3 billion $ 26,565
Mar 4, 2025 $ 2,252.9
+0.89%
$ 1.25 billion $ 46,837
Mar 3, 2025 $ 2,230.13
-13.50%
$ 1.24 billion $ 8,256
Mar 2, 2025 $ 2,606.68
+13.73%
$ 1.45 billion $ 201,854
Mar 1, 2025 $ 2,295.32
-1.13%
$ 1.3 billion $ 16,463
Feb 28, 2025 $ 2,320.45
-3.01%
$ 1.31 billion $ 77,182
Feb 27, 2025 $ 2,388.76
-1.30%
$ 1.35 billion $ 24,465
Feb 26, 2025 $ 2,414.07
-6.23%
$ 1.37 billion $ 19,137
Feb 25, 2025 $ 2,584.89
-1.00%
$ 1.46 billion $ 157,298
Feb 24, 2025 $ 2,606.19
-11.25%
$ 1.48 billion $ 36,143
Feb 23, 2025 $ 2,930.56
+2.39%
$ 1.66 billion $ 57,327
Feb 22, 2025 $ 2,863.75
+3.64%
$ 1.62 billion $ 170,231
Feb 21, 2025 $ 2,756.69
-3.02%
$ 1.56 billion $ 110,127
Feb 20, 2025 $ 2,842.96
+0.90%
$ 1.61 billion $ 178,708
Feb 19, 2025 $ 2,821.48
+2.02%
$ 1.6 billion $ 197,960
Feb 18, 2025 $ 2,762.28
-3.12%
$ 1.56 billion $ 233,562
Feb 17, 2025 $ 2,849.25
+3.05%
$ 1.61 billion $ 1.38 million
Feb 16, 2025 $ 2,767.05
-0.88%
$ 1.57 billion $ 378,841
Feb 15, 2025 $ 2,792.86
-1.12%
$ 1.58 billion $ 1.08 million
Feb 14, 2025 $ 2,824.49
+2.18%
$ 1.6 billion $ 330,260
Feb 13, 2025 $ 2,764.27
-2.07%
$ 1.56 billion $ 1.07 million
Feb 12, 2025 $ 2,822.62
+4.55%
$ 1.6 billion $ 820,074
Feb 11, 2025 $ 2,699.8
-1.99%
$ 1.53 billion $ 303,106
Feb 10, 2025 $ 2,754.56
+1.94%
$ 1.56 billion $ 463,523
Feb 9, 2025 $ 2,702.06
-0.99%
$ 1.53 billion $ 591,229
Feb 8, 2025 $ 2,729.22
+1.20%
$ 1.5 billion $ 1.3 million
Feb 7, 2025 $ 2,696.77
-3.02%
$ 1.49 billion $ 1.44 million
Feb 6, 2025 $ 2,780.54
-2.77%
$ 1.53 billion $ 1.82 million
Feb 5, 2025 $ 2,859.59
+1.85%
$ 1.58 billion $ 3.75 million
Feb 4, 2025 $ 2,807.71
-3.26%
$ 1.55 billion $ 1.83 million
Feb 3, 2025 $ 2,902.36
-0.86%
$ 1.6 billion $ 23.34 million
Feb 2, 2025 $ 2,926.94
-9.08%
$ 1.61 billion $ 192,664
Feb 1, 2025 $ 3,219.35
-6.81%
$ 1.78 billion $ 624,589
Jan 31, 2025 $ 3,454.48
+2.31%
$ 1.91 billion $ 408,577
Jan 30, 2025 $ 3,376.76
+4.05%
$ 1.86 billion $ 255,158
Jan 29, 2025 $ 3,245.92
+1.75%
$ 1.79 billion $ 575,302
Jan 28, 2025 $ 3,189.93
-2.44%
$ 1.76 billion $ 922,682
Jan 27, 2025 $ 3,268.61
-3.05%
$ 1.8 billion $ 914,076
Jan 26, 2025 $ 3,371.4
-2.15%
$ 1.86 billion $ 587,459
Jan 25, 2025 $ 3,445.73
+0.09%
$ 1.9 billion $ 454,209
Jan 24, 2025 $ 3,442.65
-0.18%
$ 1.9 billion $ 1.62 million
Jan 23, 2025 $ 3,449.03
+3.04%
$ 1.91 billion $ 951,767
Jan 22, 2025 $ 3,347.21
-2.28%
$ 1.85 billion $ 1.1 million
Jan 21, 2025 $ 3,425.45
+0.76%
$ 1.89 billion $ 1.98 million