rsETH Historical Data

rsETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 2,192.48
+0.00%
$ 1.34 billion $ 14,993
Apr 4, 8 AM $ 2,194.46
+0.00%
$ 1.34 billion $ 14,986
Apr 4, 5 AM $ 2,189.71
+0.00%
$ 1.34 billion $ 15,091
Apr 4, 4 AM $ 2,190.57
+0.00%
$ 1.34 billion $ 28,194
Apr 4, 3 AM $ 2,190.61
+0.08%
$ 1.34 billion $ 28,195
Apr 4, 2 AM $ 2,188.96
-0.11%
$ 1.34 billion $ 36,772
Apr 4, 1 AM $ 2,191.18
-0.12%
$ 1.34 billion $ 36,779
Apr 4, 12 AM $ 2,193.33
+0.06%
$ 1.34 billion $ 36,786
Apr 3, 11 PM $ 2,191.73
-0.06%
$ 1.34 billion $ 36,654
Apr 3, 10 PM $ 2,194.82
-0.06%
$ 1.34 billion $ 50,492
Apr 3, 9 PM $ 2,195.81
+0.14%
$ 1.35 billion $ 50,478
Apr 3, 8 PM $ 2,192.26
+0.05%
$ 1.34 billion $ 50,461
Apr 3, 7 PM $ 2,188.53
-0.10%
$ 1.34 billion $ 50,428
Apr 3, 6 PM $ 2,190.69
+0.10%
$ 1.34 billion $ 50,448
Apr 3, 5 PM $ 2,188.58
-0.21%
$ 1.34 billion $ 50,368
Apr 3, 4 PM $ 2,193.91
+0.15%
$ 1.34 billion $ 17,165
Apr 3, 3 PM $ 2,193.4
+0.06%
$ 1.34 billion $ 60,929
Apr 3, 2 PM $ 2,192.99
+0.18%
$ 1.34 billion $ 60,877
Apr 3, 1 PM $ 2,192.88
-0.49%
$ 1.34 billion $ 60,915
Apr 3, 12 PM $ 2,203.56
-0.01%
$ 1.35 billion $ 90,725
Apr 3, 11 AM $ 2,200.48
+0.15%
$ 1.35 billion $ 90,592
Apr 3, 10 AM $ 2,197.09
-0.22%
$ 1.35 billion $ 90,626
Apr 3, 9 AM $ 2,200.61
-0.21%
$ 1.35 billion $ 109,100
Apr 3, 8 AM $ 2,209.46
-0.06%
$ 1.35 billion $ 109,239
Apr 3, 7 AM $ 2,206.32
+0.21%
$ 1.35 billion $ 124,121
Apr 3, 6 AM $ 2,198.6
+0.10%
$ 1.35 billion $ 123,981
Apr 3, 5 AM $ 2,193.43
-0.04%
$ 1.34 billion $ 123,867
Apr 3, 4 AM $ 2,192.26
-0.03%
$ 1.34 billion $ 123,785
Apr 3, 3 AM $ 2,191.84
+0.36%
$ 1.34 billion $ 108,491
Apr 3, 2 AM $ 2,189.18
+0.00%
$ 1.34 billion $ 72,313
Apr 3, 1 AM $ 2,193.97
+0.06%
$ 1.34 billion $ 72,343
Apr 3, 12 AM $ 2,193.05
-0.15%
$ 1.34 billion $ 89,255
Apr 2, 11 PM $ 2,196.53
-0.26%
$ 1.35 billion $ 82,412
Apr 2, 10 PM $ 2,201.39
-0.10%
$ 1.35 billion $ 82,528
Apr 2, 9 PM $ 2,204.02
-0.21%
$ 1.35 billion $ 82,518
Apr 2, 8 PM $ 2,208.27
+0.46%
$ 1.35 billion $ 75,062
Apr 2, 7 PM $ 2,198.01
+0.44%
$ 1.35 billion $ 73,353
Apr 2, 6 PM $ 2,186.04
-0.48%
$ 1.34 billion $ 73,113
Apr 2, 5 PM $ 2,203.91
+0.18%
$ 1.35 billion $ 73,503
Apr 2, 4 PM $ 2,196.59
+0.01%
$ 1.35 billion $ 73,585
Apr 2, 3 PM $ 2,195.72
-0.22%
$ 1.35 billion $ 73,594
Apr 2, 2 PM $ 2,183.55
+0.99%
$ 1.34 billion $ 55,971
Apr 2, 1 PM $ 2,162.77
-0.24%
$ 1.33 billion $ 81,259
Apr 2, 12 PM $ 2,168.09
-0.33%
$ 1.33 billion $ 71,797
Apr 2, 11 AM $ 2,176.62
-0.04%
$ 1.33 billion $ 70,425
Apr 2, 10 AM $ 2,177.44
-0.29%
$ 1.33 billion $ 70,515
Apr 2, 9 AM $ 2,184.2
-0.33%
$ 1.34 billion $ 84,283
Apr 2, 8 AM $ 2,192.74
+0.06%
$ 1.34 billion $ 84,404
Apr 2, 7 AM $ 2,190.24
+0.06%
$ 1.34 billion $ 84,013
Apr 2, 6 AM $ 2,188.8
+0.12%
$ 1.34 billion $ 69,824