rsETH Historical Data

rsETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 4,036.09
+0.34%
$ 1.61 billion $ 4,285
Oct 12, 11 AM $ 4,023.43
-0.05%
$ 1.61 billion $ 4,259
Oct 12, 10 AM $ 4,024.36
-0.30%
$ 1.61 billion $ 296,315
Oct 12, 9 AM $ 4,026.72
-0.11%
$ 1.61 billion $ 296,323
Oct 12, 8 AM $ 4,040.99
+0.17%
$ 1.61 billion $ 296,336
Oct 12, 7 AM $ 4,024.17
-0.24%
$ 1.61 billion $ 296,335
Oct 12, 6 AM $ 4,028.37
+0.23%
$ 1.61 billion $ 296,317
Oct 12, 5 AM $ 4,019.05
+0.45%
$ 1.6 billion $ 296,315
Oct 12, 4 AM $ 4,008.78
+0.64%
$ 1.6 billion $ 281,917
Oct 12, 3 AM $ 3,998.03
+1.22%
$ 1.6 billion $ 281,878
Oct 12, 2 AM $ 3,927.17
+0.07%
$ 1.57 billion $ 281,878
Oct 12, 1 AM $ 3,924.44
+0.36%
$ 1.57 billion $ 281,869
Oct 12, 12 AM $ 3,946.81
+0.00%
$ 1.58 billion $ 282,607
Oct 11, 11 PM $ 3,944.66
+0.43%
$ 1.57 billion $ 282,629
Oct 11, 10 PM $ 3,927.77
+0.01%
$ 1.57 billion $ 282,614
Oct 11, 9 PM $ 3,927.35
+1.00%
$ 1.57 billion $ 282,610
Oct 11, 8 PM $ 3,891.73
-1.45%
$ 1.55 billion $ 289,191
Oct 11, 7 PM $ 3,949.58
-1.75%
$ 1.58 billion $ 289,212
Oct 11, 6 PM $ 4,032.35
+0.00%
$ 1.61 billion $ 289,294
Oct 11, 5 PM $ 4,032.43
+0.17%
$ 1.61 billion $ 289,290
Oct 11, 4 PM $ 4,017.24
-0.79%
$ 1.6 billion $ 289,314
Oct 11, 3 PM $ 4,049.04
+0.78%
$ 1.62 billion $ 285,473
Oct 11, 2 PM $ 4,017.64
-0.35%
$ 1.6 billion $ 285,904
Oct 11, 1 PM $ 4,001.4
-0.30%
$ 1.6 billion $ 67
Oct 11, 12 PM $ 4,024.15
-0.28%
$ 1.61 billion $ 67
Oct 11, 11 AM $ 4,029.85
-0.13%
$ 1.61 billion $ 275
Oct 11, 10 AM $ 4,040.15
+0.31%
$ 1.61 billion $ 275
Oct 11, 9 AM $ 4,030.43
+0.33%
$ 1.61 billion $ 275
Oct 11, 8 AM $ 4,000.01
+1.34%
$ 1.6 billion $ 274
Oct 11, 7 AM $ 3,957.96
-0.56%
$ 1.58 billion $ 273
Oct 11, 6 AM $ 3,982.83
+0.32%
$ 1.59 billion $ 273
Oct 11, 5 AM $ 3,966.4
-0.40%
$ 1.59 billion $ 273
Oct 11, 4 AM $ 3,981.96
+0.34%
$ 1.59 billion $ 274
Oct 11, 3 AM $ 3,965.84
-0.90%
$ 1.58 billion $ 271
Oct 11, 2 AM $ 4,000.75
+1.16%
$ 1.6 billion $ 221
Oct 11, 1 AM $ 3,956.77
-1.73%
$ 1.58 billion $ 218
Oct 11, 12 AM $ 4,025.12
-0.91%
$ 1.61 billion $ 222
Oct 10, 11 PM $ 4,063.62
+0.25%
$ 1.62 billion $ 224
Oct 10, 10 PM $ 4,053.79
+5.33%
$ 1.62 billion $ 223
Oct 10, 9 PM $ 3,826.55
-8.99%
$ 1.53 billion $ 241
Oct 10, 8 PM $ 4,214.84
+0.51%
$ 1.68 billion $ 314,089
Oct 10, 7 PM $ 4,186.91
-2.05%
$ 1.67 billion $ 314,088
Oct 10, 6 PM $ 4,278.38
-0.32%
$ 1.71 billion $ 314,093
Oct 10, 5 PM $ 4,292.9
-0.40%
$ 1.72 billion $ 314,102
Oct 10, 4 PM $ 4,313.66
-4.39%
$ 1.72 billion $ 314,103
Oct 10, 3 PM $ 4,511.51
-1.86%
$ 1.8 billion $ 314,142
Oct 10, 2 PM $ 4,596.95
+0.00%
$ 1.84 billion $ 314,267
Oct 10, 1 PM $ 4,576.21
+0.05%
$ 1.96 billion $ 314,268
Oct 10, 12 PM $ 4,572.29
-0.01%
$ 1.95 billion $ 217,709
Oct 10, 11 AM $ 4,567.97
+0.04%
$ 1.95 billion $ 217,708