rsETH Historical Data

rsETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 4,572.29
-0.01%
$ 1.95 billion $ 217,709
Oct 10, 11 AM $ 4,567.97
+0.04%
$ 1.95 billion $ 217,708
Oct 10, 10 AM $ 4,566.16
-0.34%
$ 1.95 billion $ 217,707
Oct 10, 9 AM $ 4,581.95
+0.43%
$ 1.96 billion $ 124,044
Oct 10, 8 AM $ 4,562.22
+0.00%
$ 1.95 billion $ 85,840
Oct 10, 7 AM $ 4,552.7
-0.05%
$ 1.95 billion $ 86,173
Oct 10, 6 AM $ 4,574.78
-0.46%
$ 1.96 billion $ 86,176
Oct 10, 5 AM $ 4,577.55
-0.95%
$ 1.96 billion $ 86,175
Oct 10, 4 AM $ 4,621.26
+0.00%
$ 1.98 billion $ 86,180
Oct 10, 3 AM $ 4,621.56
+0.75%
$ 1.98 billion $ 86,179
Oct 10, 2 AM $ 4,598.46
-0.16%
$ 1.97 billion $ 532
Oct 10, 1 AM $ 4,614.12
+0.08%
$ 1.97 billion $ 534
Oct 10, 12 AM $ 4,612.35
+0.31%
$ 1.97 billion $ 76,518
Oct 9, 11 PM $ 4,596.71
-0.25%
$ 1.96 billion $ 76,517
Oct 9, 10 PM $ 4,605.6
+0.46%
$ 1.97 billion $ 76,517
Oct 9, 9 PM $ 4,581.97
+0.32%
$ 1.96 billion $ 76,515
Oct 9, 8 PM $ 4,563.25
+0.12%
$ 1.95 billion $ 76,476
Oct 9, 7 PM $ 4,557.92
+0.24%
$ 1.95 billion $ 76,476
Oct 9, 6 PM $ 4,531.48
-0.40%
$ 1.94 billion $ 37,528
Oct 9, 5 PM $ 4,539.31
+0.30%
$ 1.94 billion $ 483
Oct 9, 4 PM $ 4,527.47
-0.38%
$ 1.94 billion $ 473
Oct 9, 3 PM $ 4,531.93
-0.77%
$ 1.94 billion $ 477
Oct 9, 2 PM $ 4,550.62
-1.18%
$ 1.95 billion $ 479
Oct 9, 1 PM $ 4,612.52
-0.44%
$ 1.97 billion $ 50
Oct 9, 12 PM $ 4,622.68
+0.32%
$ 1.98 billion $ 50
Oct 9, 11 AM $ 4,608.5
+0.60%
$ 1.97 billion $ 50
Oct 9, 10 AM $ 4,578.13
+0.12%
$ 1.96 billion $ 51
Oct 9, 9 AM $ 4,577.59
+0.26%
$ 1.96 billion $ 51
Oct 9, 8 AM $ 4,578.93
-1.95%
$ 1.96 billion $ 52
Oct 9, 7 AM $ 4,654.37
-0.24%
$ 1.99 billion $ 6
Oct 9, 6 AM $ 4,678.41
-0.16%
$ 2 billion $ 54
Oct 9, 5 AM $ 4,683.04
-0.15%
$ 2 billion $ 54
Oct 9, 4 AM $ 4,683.76
-0.04%
$ 2 billion $ 55
Oct 9, 3 AM $ 4,681.79
-1.02%
$ 2 billion $ 54
Oct 9, 2 AM $ 4,732.92
-0.10%
$ 2.02 billion $ 55
Oct 9, 1 AM $ 4,736.62
-0.47%
$ 2.02 billion $ 1.72 million
Oct 9, 12 AM $ 4,758.57
-0.34%
$ 2.03 billion $ 1.72 million
Oct 8, 11 PM $ 4,775.49
+0.13%
$ 2.04 billion $ 1.72 million
Oct 8, 10 PM $ 4,770.65
+0.12%
$ 2.04 billion $ 1.72 million
Oct 8, 9 PM $ 4,766.99
+0.09%
$ 2.04 billion $ 1.72 million
Oct 8, 8 PM $ 4,762.78
+0.00%
$ 2.04 billion $ 1.72 million
Oct 8, 7 PM $ 4,757.34
-0.17%
$ 2.03 billion $ 1.72 million
Oct 8, 6 PM $ 4,764.71
-0.21%
$ 2.04 billion $ 1.71 million
Oct 8, 5 PM $ 4,773.69
+1.29%
$ 2.04 billion $ 1.71 million
Oct 8, 4 PM $ 4,700.87
+0.30%
$ 2.01 billion $ 1.71 million
Oct 8, 3 PM $ 4,691.67
-1.08%
$ 2.01 billion $ 1.71 million
Oct 8, 2 PM $ 4,742.86
+0.33%
$ 2.03 billion $ 1.71 million
Oct 8, 1 PM $ 4,727.39
+0.00%
$ 2.02 billion $ 1.71 million
Oct 8, 12 PM $ 4,727.41
-0.19%
$ 2.02 billion $ 1.71 million
Oct 8, 11 AM $ 4,736.24
+0.03%
$ 2.02 billion $ 1.71 million