rsETH Historical Data

rsETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 4,736.24
+0.03%
$ 2.02 billion $ 1.71 million
Oct 8, 10 AM $ 4,733.26
+0.38%
$ 2.02 billion $ 1.7 million
Oct 8, 9 AM $ 4,701.04
+0.00%
$ 2.01 billion $ 1.7 million
Oct 8, 8 AM $ 4,701.05
+0.19%
$ 2.01 billion $ 1.7 million
Oct 8, 7 AM $ 4,692.16
+0.02%
$ 2.01 billion $ 1.63 million
Oct 8, 6 AM $ 4,691.57
-0.09%
$ 2.01 billion $ 1.55 million
Oct 8, 5 AM $ 4,695.68
+0.00%
$ 2.01 billion $ 1.37 million
Oct 8, 4 AM $ 4,692.26
-0.86%
$ 2.01 billion $ 1.37 million
Oct 8, 3 AM $ 4,732.79
+0.00%
$ 2.02 billion $ 1.38 million
Oct 8, 2 AM $ 4,732.87
+0.47%
$ 2.02 billion $ 1.38 million
Oct 8, 1 AM $ 4,710.61
+0.00%
$ 2.01 billion $ 1.37 million
Oct 8, 12 AM $ 4,710.55
+0.36%
$ 2.01 billion $ 1.37 million
Oct 7, 11 PM $ 4,706.6
-0.80%
$ 2.01 billion $ 1.38 million
Oct 7, 10 PM $ 4,744.66
-0.16%
$ 2.03 billion $ 1.38 million
Oct 7, 9 PM $ 4,752.22
+0.00%
$ 2.03 billion $ 1.38 million
Oct 7, 8 PM $ 4,754.5
+0.69%
$ 2.03 billion $ 1.38 million
Oct 7, 7 PM $ 4,713.37
+0.00%
$ 2.01 billion $ 1.38 million
Oct 7, 6 PM $ 4,713.33
-0.84%
$ 2.01 billion $ 1.38 million
Oct 7, 5 PM $ 4,753.13
-0.27%
$ 2.03 billion $ 1.39 million
Oct 7, 4 PM $ 4,765.83
-1.20%
$ 2.04 billion $ 1.41 million
Oct 7, 3 PM $ 4,823.98
-0.43%
$ 2.06 billion $ 1.4 million
Oct 7, 2 PM $ 4,844.65
-2.91%
$ 2.07 billion $ 1.44 million
Oct 7, 1 PM $ 4,989.93
+0.79%
$ 2.13 billion $ 1.44 million
Oct 7, 12 PM $ 4,950.94
+0.00%
$ 2.12 billion $ 1.43 million
Oct 7, 11 AM $ 4,950.94
+0.55%
$ 2.12 billion $ 1.43 million
Oct 7, 10 AM $ 4,924.07
+0.00%
$ 2.1 billion $ 1.23 million
Oct 7, 9 AM $ 4,924
+0.22%
$ 2.1 billion $ 1.23 million
Oct 7, 8 AM $ 4,905.07
-0.56%
$ 2.1 billion $ 1.21 million
Oct 7, 7 AM $ 4,932.66
-0.07%
$ 2.11 billion $ 978,512
Oct 7, 6 AM $ 4,935.93
-0.63%
$ 2.11 billion $ 968,732
Oct 7, 5 AM $ 4,967.22
+0.24%
$ 2.12 billion $ 968,840
Oct 7, 4 AM $ 4,953.65
+0.41%
$ 2.12 billion $ 954,061
Oct 7, 3 AM $ 4,933.19
+0.00%
$ 2.11 billion $ 954,050
Oct 7, 2 AM $ 4,929.83
-0.24%
$ 2.11 billion $ 545,618
Oct 7, 1 AM $ 4,937.21
-0.01%
$ 2.11 billion $ 66,713
Oct 7, 12 AM $ 4,940.38
-0.30%
$ 2.11 billion $ 66,982
Oct 6, 11 PM $ 4,955.88
+0.24%
$ 2.12 billion $ 66,996
Oct 6, 10 PM $ 4,947.21
+0.00%
$ 2.11 billion $ 67,077
Oct 6, 9 PM $ 4,947.18
-0.16%
$ 2.11 billion $ 67,080
Oct 6, 8 PM $ 4,955.93
-0.18%
$ 2.12 billion $ 67,477
Oct 6, 7 PM $ 4,962.85
+0.33%
$ 2.12 billion $ 8,971
Oct 6, 6 PM $ 4,948.98
-0.03%
$ 2.12 billion $ 8,953
Oct 6, 5 PM $ 4,959.37
+0.67%
$ 2.12 billion $ 8,955
Oct 6, 4 PM $ 4,923.4
+0.27%
$ 2.1 billion $ 8,937
Oct 6, 3 PM $ 4,915.89
+0.18%
$ 2.1 billion $ 8,491
Oct 6, 2 PM $ 4,904.51
+1.15%
$ 2.1 billion $ 7,830
Oct 6, 1 PM $ 4,844.13
+0.19%
$ 2.07 billion $ 7,774
Oct 6, 12 PM $ 4,832.54
+0.21%
$ 2.07 billion $ 7,761
Oct 6, 11 AM $ 4,818.36
+0.12%
$ 2.06 billion $ 5,801
Oct 6, 10 AM $ 4,815.42
-0.09%
$ 2.06 billion $ 3.42 million