rsETH Historical Data

rsETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 4,818.36
+0.12%
$ 2.06 billion $ 5,801
Oct 6, 10 AM $ 4,815.42
-0.09%
$ 2.06 billion $ 3.42 million
Oct 6, 9 AM $ 4,815.69
+0.04%
$ 2.06 billion $ 3.42 million
Oct 6, 8 AM $ 4,813.61
-0.12%
$ 2.06 billion $ 3.42 million
Oct 6, 7 AM $ 4,819.47
+0.00%
$ 2.06 billion $ 3.43 million
Oct 6, 6 AM $ 4,819.46
+1.02%
$ 2.06 billion $ 3.43 million
Oct 6, 5 AM $ 4,770.57
-0.11%
$ 2.04 billion $ 3.4 million
Oct 6, 4 AM $ 4,784.18
+0.03%
$ 2.04 billion $ 1,276
Oct 6, 3 AM $ 4,782.82
+0.32%
$ 2.04 billion $ 1,420
Oct 6, 2 AM $ 4,772.43
+0.09%
$ 2.04 billion $ 1,395
Oct 6, 1 AM $ 4,758.64
-0.12%
$ 2.03 billion $ 1,396
Oct 6, 12 AM $ 4,764.37
-0.01%
$ 2.04 billion $ 1,395
Oct 5, 11 PM $ 4,762.91
+0.20%
$ 2.04 billion $ 3.38 million
Oct 5, 10 PM $ 4,743.64
+0.04%
$ 2.03 billion $ 3.38 million
Oct 5, 9 PM $ 4,743.29
-0.15%
$ 2.03 billion $ 3.38 million
Oct 5, 8 PM $ 4,738.01
-0.18%
$ 2.03 billion $ 3.39 million
Oct 5, 7 PM $ 4,754.1
-0.22%
$ 2.03 billion $ 3.38 million
Oct 5, 6 PM $ 4,764.37
+0.12%
$ 2.04 billion $ 3.38 million
Oct 5, 5 PM $ 4,769.48
-0.29%
$ 2.04 billion $ 3.4 million
Oct 5, 4 PM $ 4,783.25
-0.12%
$ 2.04 billion $ 3.4 million
Oct 5, 3 PM $ 4,789.18
+0.08%
$ 2.05 billion $ 3.4 million
Oct 5, 2 PM $ 4,796.02
+0.21%
$ 2.05 billion $ 3.42 million
Oct 5, 1 PM $ 4,785.25
-0.15%
$ 2.05 billion $ 3.42 million
Oct 5, 12 PM $ 4,792.33
-0.11%
$ 2.05 billion $ 3.42 million
Oct 5, 11 AM $ 4,797.56
+0.31%
$ 2.05 billion $ 3.46 million
Oct 5, 10 AM $ 4,836.9
+0.00%
$ 2.07 billion $ 3.46 million
Oct 5, 9 AM $ 4,836.91
-0.41%
$ 2.07 billion $ 3.46 million
Oct 5, 8 AM $ 4,856.77
+0.94%
$ 2.08 billion $ 3.43 million
Oct 5, 7 AM $ 4,811.4
-0.03%
$ 2.06 billion $ 3.43 million
Oct 5, 6 AM $ 4,816.07
+0.04%
$ 2.06 billion $ 881
Oct 5, 5 AM $ 4,823.17
+0.05%
$ 2.06 billion $ 872
Oct 5, 4 AM $ 4,785.65
-0.48%
$ 2.05 billion $ 1,960
Oct 5, 3 AM $ 4,784.66
+0.53%
$ 2.05 billion $ 1,955
Oct 5, 2 AM $ 4,767.18
+0.88%
$ 2.04 billion $ 1,807
Oct 5, 1 AM $ 4,717.23
-0.22%
$ 2.02 billion $ 1,794
Oct 5, 12 AM $ 4,727.96
-0.03%
$ 2.02 billion $ 3.25 million
Oct 4, 11 PM $ 4,726.4
-0.14%
$ 2.02 billion $ 3.25 million
Oct 4, 10 PM $ 4,730.06
-0.02%
$ 2.02 billion $ 3.25 million
Oct 4, 9 PM $ 4,720.85
-0.15%
$ 2.02 billion $ 3.25 million
Oct 4, 8 PM $ 4,728.1
+0.57%
$ 2.02 billion $ 3.25 million
Oct 4, 7 PM $ 4,701.36
+0.08%
$ 2.01 billion $ 3.25 million
Oct 4, 6 PM $ 4,703.05
-0.10%
$ 2.01 billion $ 1,215
Oct 4, 5 PM $ 4,715.85
+0.19%
$ 2.02 billion $ 1,217
Oct 4, 4 PM $ 4,696.83
-0.10%
$ 2.01 billion $ 1,641
Oct 4, 3 PM $ 4,693.27
-1.03%
$ 2.01 billion $ 3.27 million
Oct 4, 2 PM $ 4,742.06
-0.11%
$ 2.03 billion $ 3.27 million
Oct 4, 1 PM $ 4,743.73
+0.28%
$ 2.03 billion $ 3.27 million
Oct 4, 12 PM $ 4,729.1
-0.14%
$ 2.02 billion $ 3.27 million
Oct 4, 11 AM $ 4,739.13
-0.01%
$ 2.03 billion $ 3.27 million
Oct 4, 10 AM $ 4,743.2
+0.21%
$ 2.03 billion $ 3.27 million