rsETH Historical Data

rsETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 4,743.2
+0.21%
$ 2.03 billion $ 3.27 million
Oct 4, 9 AM $ 4,733.25
-0.08%
$ 2.02 billion $ 3.28 million
Oct 4, 8 AM $ 4,743.14
-0.31%
$ 2.03 billion $ 3.29 million
Oct 4, 7 AM $ 4,758.04
+0.00%
$ 2.03 billion $ 3.29 million
Oct 4, 6 AM $ 4,755
+0.29%
$ 2.03 billion $ 3.29 million
Oct 4, 5 AM $ 4,729.44
+0.00%
$ 2.02 billion $ 3.26 million
Oct 4, 4 AM $ 4,726.41
+0.04%
$ 2.02 billion $ 3.26 million
Oct 4, 3 AM $ 4,724.68
+0.01%
$ 2.02 billion $ 3.28 million
Oct 4, 2 AM $ 4,719.62
-0.25%
$ 2.02 billion $ 3.28 million
Oct 4, 1 AM $ 4,761.82
+0.00%
$ 2.04 billion $ 3.28 million
Oct 4, 12 AM $ 4,761.83
-0.07%
$ 2.04 billion $ 3.28 million
Oct 3, 11 PM $ 4,766.85
-0.30%
$ 2.04 billion $ 1,578
Oct 3, 10 PM $ 4,777.47
+0.12%
$ 2.04 billion $ 3.31 million
Oct 3, 9 PM $ 4,775.64
-0.16%
$ 2.04 billion $ 3.31 million
Oct 3, 8 PM $ 4,765.79
-0.03%
$ 2.04 billion $ 3.31 million
Oct 3, 7 PM $ 4,775.96
+0.57%
$ 2.04 billion $ 3.31 million
Oct 3, 6 PM $ 4,737.6
+0.09%
$ 2.02 billion $ 3.31 million
Oct 3, 5 PM $ 4,733.16
-1.83%
$ 2.02 billion $ 3.31 million
Oct 3, 4 PM $ 4,796.24
+0.95%
$ 2.05 billion $ 3.24 million
Oct 3, 3 PM $ 4,739.32
+0.34%
$ 2.03 billion $ 3.24 million
Oct 3, 2 PM $ 4,723.18
+0.00%
$ 2.02 billion $ 3.24 million
Oct 3, 1 PM $ 4,738.67
+0.17%
$ 2.1 billion $ 3.24 million
Oct 3, 12 PM $ 4,722.84
-0.11%
$ 2.09 billion $ 1,271
Oct 3, 11 AM $ 4,722.45
-0.27%
$ 2.09 billion $ 1,725
Oct 3, 10 AM $ 4,727.88
+0.14%
$ 2.1 billion $ 3.25 million
Oct 3, 9 AM $ 4,704.85
+0.04%
$ 2.09 billion $ 3.25 million
Oct 3, 8 AM $ 4,676.77
-0.53%
$ 2.07 billion $ 3.25 million
Oct 3, 7 AM $ 4,702.28
-0.64%
$ 2.09 billion $ 3.25 million
Oct 3, 6 AM $ 4,732.48
+0.00%
$ 2.1 billion $ 3.25 million
Oct 3, 5 AM $ 4,732.47
-0.61%
$ 2.1 billion $ 3.25 million
Oct 3, 4 AM $ 4,764.26
-0.19%
$ 2.11 billion $ 3.08 million
Oct 3, 3 AM $ 4,780.56
+0.69%
$ 2.12 billion $ 3.08 million
Oct 3, 2 AM $ 4,742.07
+0.35%
$ 2.1 billion $ 3.08 million
Oct 3, 1 AM $ 4,726.69
+0.08%
$ 2.1 billion $ 3.08 million
Oct 3, 12 AM $ 4,723.04
+0.36%
$ 2.09 billion $ 3.08 million
Oct 2, 11 PM $ 4,706.23
-0.33%
$ 2.09 billion $ 3.08 million
Oct 2, 10 PM $ 4,722.17
-0.11%
$ 2.09 billion $ 3.08 million
Oct 2, 9 PM $ 4,720.49
+0.00%
$ 2.09 billion $ 3.08 million
Oct 2, 8 PM $ 4,726.49
-0.65%
$ 2.1 billion $ 3.08 million
Oct 2, 7 PM $ 4,753.37
+0.26%
$ 2.11 billion $ 3.03 million
Oct 2, 6 PM $ 4,738.5
+0.77%
$ 2.1 billion $ 3.03 million
Oct 2, 5 PM $ 4,702.3
+0.00%
$ 2.09 billion $ 3.03 million
Oct 2, 4 PM $ 4,702.29
+1.17%
$ 2.09 billion $ 3.03 million
Oct 2, 3 PM $ 4,647.08
+0.35%
$ 2.06 billion $ 3.01 million
Oct 2, 2 PM $ 4,647.85
+0.33%
$ 2.06 billion $ 3.01 million
Oct 2, 1 PM $ 4,632.43
+0.05%
$ 2.05 billion $ 3.01 million
Oct 2, 12 PM $ 4,630
+0.25%
$ 2.05 billion $ 3.01 million
Oct 2, 11 AM $ 4,618.24
-0.14%
$ 2.05 billion $ 3.01 million
Oct 2, 10 AM $ 4,632.87
+0.00%
$ 2.05 billion $ 3 million
Oct 2, 9 AM $ 4,628.55
-0.07%
$ 2.05 billion $ 3 million