rsETH Historical Data

rsETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 4,628.55
-0.07%
$ 2.05 billion $ 3 million
Oct 2, 8 AM $ 4,617.83
-0.42%
$ 2.05 billion $ 2.99 million
Oct 2, 7 AM $ 4,637.08
+0.00%
$ 2.06 billion $ 2.99 million
Oct 2, 6 AM $ 4,636.39
+0.55%
$ 2.06 billion $ 2.99 million
Oct 2, 5 AM $ 4,610.87
+0.08%
$ 2.04 billion $ 2.95 million
Oct 2, 4 AM $ 4,614.26
-0.38%
$ 2.05 billion $ 705
Oct 2, 3 AM $ 4,634.35
+0.02%
$ 2.05 billion $ 90
Oct 2, 2 AM $ 4,632.44
+0.76%
$ 2.05 billion $ 90
Oct 2, 1 AM $ 4,579.05
-0.04%
$ 2.03 billion $ 89
Oct 2, 12 AM $ 4,601.29
+0.53%
$ 2.04 billion $ 2.91 million
Oct 1, 11 PM $ 4,572.75
+0.39%
$ 2.03 billion $ 2.91 million
Oct 1, 10 PM $ 4,557.02
+0.12%
$ 2.02 billion $ 2.91 million
Oct 1, 9 PM $ 4,563.98
+0.00%
$ 2.02 billion $ 2.91 million
Oct 1, 8 PM $ 4,563.76
+0.32%
$ 2.02 billion $ 2.91 million
Oct 1, 7 PM $ 4,549.24
+0.03%
$ 2.02 billion $ 2.91 million
Oct 1, 6 PM $ 4,556.86
+0.00%
$ 2.02 billion $ 2.91 million
Oct 1, 5 PM $ 4,556.86
-0.30%
$ 2.02 billion $ 2.89 million
Oct 1, 4 PM $ 4,570.74
-0.15%
$ 2.03 billion $ 2.85 million
Oct 1, 3 PM $ 4,572.08
+0.62%
$ 2.03 billion $ 2.8 million
Oct 1, 2 PM $ 4,543.98
+0.54%
$ 2.01 billion $ 2.8 million
Oct 1, 1 PM $ 4,519.46
-0.17%
$ 2 billion $ 2.81 million
Oct 1, 12 PM $ 4,529.92
-0.11%
$ 2.01 billion $ 2.73 million
Oct 1, 11 AM $ 4,537.45
+0.20%
$ 2.01 billion $ 88
Oct 1, 10 AM $ 4,534.57
-0.01%
$ 2.01 billion $ 88
Oct 1, 9 AM $ 4,523.16
+0.98%
$ 2.01 billion $ 88
Oct 1, 8 AM $ 4,411.93
+0.78%
$ 1.96 billion $ 86
Oct 1, 7 AM $ 4,367.75
+0.08%
$ 1.94 billion $ 84
Oct 1, 6 AM $ 4,364.47
-0.48%
$ 1.94 billion $ 84
Oct 1, 5 AM $ 4,374.95
-0.16%
$ 1.94 billion $ 85
Oct 1, 4 AM $ 4,371.84
-0.08%
$ 1.94 billion $ 2.64 million
Oct 1, 3 AM $ 4,382.01
-0.39%
$ 1.94 billion $ 2.64 million
Oct 1, 2 AM $ 4,399.1
+0.04%
$ 1.95 billion $ 2.64 million
Oct 1, 1 AM $ 4,397.31
+0.76%
$ 1.95 billion $ 2.64 million
Oct 1, 12 AM $ 4,371.3
+0.17%
$ 1.94 billion $ 2.64 million
Download