rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 2,007.88
+0.00%
$ 1.4 billion $ 99,925
4:24 PM $ 1,973.14
+0.00%
$ 1.37 billion $ 101,465
4:09 PM $ 1,977.26
+0.00%
$ 1.38 billion $ 103,710
3:54 PM $ 1,973.31
+0.00%
$ 1.37 billion $ 101,365
3:39 PM $ 1,973.1
+0.00%
$ 1.37 billion $ 102,759
3:26 PM $ 1,973.07
+0.00%
$ 1.37 billion $ 102,758
3:24 PM $ 1,953.5
+0.00%
$ 1.36 billion $ 100,941
3:11 PM $ 1,953.51
+0.00%
$ 1.36 billion $ 100,941
3:09 PM $ 1,963.27
+0.00%
$ 1.37 billion $ 107,699
2:56 PM $ 1,963.32
+0.00%
$ 1.37 billion $ 108,367
2:54 PM $ 1,971.54
+0.00%
$ 1.37 billion $ 106,586
2:39 PM $ 1,982.11
+0.00%
$ 1.38 billion $ 115,197
2:26 PM $ 1,982.11
+0.00%
$ 1.38 billion $ 115,913
2:24 PM $ 1,981.2
+0.00%
$ 1.38 billion $ 118,188
2:09 PM $ 1,981.23
+0.00%
$ 1.38 billion $ 116,022
2:01 PM $ 1,981.23
+0.00%
$ 1.38 billion $ 116,022
1:54 PM $ 1,983.9
+0.00%
$ 1.38 billion $ 115,666
1:46 PM $ 1,984.25
+0.00%
$ 1.38 billion $ 115,666
1:39 PM $ 1,977.43
-0.01%
$ 1.38 billion $ 116,098
1:31 PM $ 1,977.65
+0.00%
$ 1.38 billion $ 116,098
1:24 PM $ 1,985.23
+0.00%
$ 1.38 billion $ 118,234
1:09 PM $ 1,981.83
-0.01%
$ 1.38 billion $ 122,850
12:54 PM $ 2,009.43
+0.00%
$ 1.4 billion $ 124,630
12:39 PM $ 2,013.71
+0.00%
$ 1.4 billion $ 124,309
12:24 PM $ 2,008.81
+0.02%
$ 1.4 billion $ 129,832
12:09 PM $ 2,007.02
+0.00%
$ 1.4 billion $ 133,427
11:54 AM $ 2,005.62
+0.00%
$ 1.39 billion $ 133,198
11:46 AM $ 2,005.61
+0.00%
$ 1.39 billion $ 133,221
11:39 AM $ 2,001.94
+0.00%
$ 1.39 billion $ 133,245
11:31 AM $ 2,001.96
+0.00%
$ 1.39 billion $ 133,223
11:24 AM $ 2,002.64
+0.02%
$ 1.39 billion $ 123,202
11:16 AM $ 2,002.28
+0.00%
$ 1.39 billion $ 126,742
11:09 AM $ 2,003.53
+0.00%
$ 1.39 billion $ 126,663
11:01 AM $ 2,003.53
+0.00%
$ 1.39 billion $ 126,663
10:54 AM $ 2,001.99
+0.00%
$ 1.39 billion $ 120,050
10:46 AM $ 2,001.99
+0.00%
$ 1.39 billion $ 120,151
10:39 AM $ 1,956.65
+1.58%
$ 1.36 billion $ 35,705
10:31 AM $ 1,926.27
+0.00%
$ 1.34 billion $ 35,705
10:26 AM $ 1,926.25
+0.00%
$ 1.34 billion $ 35,702
10:24 AM $ 1,899.04
+0.31%
$ 1.32 billion $ 117,162
10:16 AM $ 1,893.16
+0.00%
$ 1.32 billion $ 117,162
10:11 AM $ 1,893.25
+0.00%
$ 1.32 billion $ 117,192
10:09 AM $ 1,871.27
-0.02%
$ 1.3 billion $ 116,921
10:01 AM $ 1,871.73
+0.00%
$ 1.3 billion $ 119,254
9:56 AM $ 1,871.8
+0.00%
$ 1.3 billion $ 119,271
9:54 AM $ 1,883.38
-0.31%
$ 1.31 billion $ 125,923
9:46 AM $ 1,889.29
+0.00%
$ 1.31 billion $ 113,913
9:39 AM $ 2,036.06
+0.36%
$ 1.42 billion $ 90,731
9:31 AM $ 2,028.71
+0.00%
$ 1.41 billion $ 103,240
9:24 AM $ 2,025
+0.00%
$ 1.41 billion $ 103,037
Download