POLYBULL Historical Data

POLYBULL
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅798
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000105
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₅607
+3.68%
$ -- $ 1
Mar 30, 2026 $ 0.0₅959
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅956
+28.24%
$ 201 $ 20
Mar 26, 2026 $ 0.0000133
+0.00%
$ 280 $ 4
Mar 21, 2026 $ 0.0000117
+0.00%
$ 246 $ 4
Mar 19, 2026 $ 0.000016
+3.98%
$ -- $ 8
Mar 18, 2026 $ 0.0000125
-30.32%
$ 262 $ 13
Mar 17, 2026 $ 0.0000129
+30.32%
$ -- $ 6
Mar 15, 2026 $ 0.0000114
+32.30%
$ -- $ 3
Mar 10, 2026 $ 0.0₅969
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₅6
-92.65%
$ 126 $ 130
Mar 7, 2026 $ 0.0000582
-60.03%
$ -- $ 954
Mar 6, 2026 $ 0.000239
-48.04%
$ 5,020 $ 1,734
Mar 5, 2026 $ 0.00081
-13.61%
$ -- $ 245
Mar 4, 2026 $ 0.000953
-6.65%
$ 20,009 $ 2,438
Mar 3, 2026 $ 0.00107
+60.14%
$ 22,552 $ 475
Mar 2, 2026 $ 0.000823
+5.75%
$ -- $ 2,105
Mar 1, 2026 $ 0.000524
-68.36%
$ 10,996 $ 1,977
Feb 28, 2026 $ 0.00152
+3.22%
$ -- $ 6
Feb 27, 2026 $ 0.00158
-0.31%
$ 33,263 $ 1,869
Feb 23, 2026 $ 0.000124
-22.61%
$ -- $ 521
Feb 22, 2026 $ 0.000207
+5.01%
$ 4,353 $ 31
Feb 21, 2026 $ 0.000178
-28.27%
$ 3,745 $ 375
Feb 20, 2026 $ 0.00026
+22.77%
$ -- $ 57
Feb 18, 2026 $ 0.000299
+2.03%
$ -- $ 147
Feb 17, 2026 $ 0.000288
+3.80%
$ 6,038 $ 304
Feb 16, 2026 $ 0.000274
+3.37%
$ -- $ 425
Feb 15, 2026 $ 0.000215
-31.46%
$ -- $ 574
Download