Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Today $ 11.85
+0.00%
$ 37 $ 675,006
Apr 21, 2026 $ 10.47
+3.16%
$ 32 $ 666,772
Apr 20, 2026 $ 10.15
-0.09%
$ 31 $ 650,965
Apr 19, 2026 $ 10.16
-0.29%
$ 31 $ 638,009
Apr 18, 2026 $ 10.19
-1.26%
$ 32 $ 642,093
Apr 17, 2026 $ 10.32
-6.56%
$ 32 $ 651,085
Apr 16, 2026 $ 11.04
+12.24%
$ 34 $ 666,656
Apr 15, 2026 $ 9.83
+0.69%
$ 30 $ 650,384
Apr 14, 2026 $ 9.76
-1.93%
$ 30 $ 687,241
Apr 13, 2026 $ 9.96
+8.00%
$ 31 $ 657,257
Apr 12, 2026 $ 9.23
+0.07%
$ 29 $ 641,024
Apr 11, 2026 $ 9.22
-0.04%
$ 29 $ 642,573
Apr 10, 2026 $ 9.24
+0.75%
$ 29 $ 653,839
Apr 9, 2026 $ 9.17
-5.66%
$ 28 $ 651,244
Apr 8, 2026 $ 9.72
-3.44%
$ 30 $ 654,238
Apr 7, 2026 $ 10.07
+1.90%
$ 31 $ 658,407
Apr 6, 2026 $ 9.89
+1.84%
$ 31 $ 647,291
Apr 5, 2026 $ 9.71
+0.22%
$ 30 $ 638,801
Apr 4, 2026 $ 9.69
+0.21%
$ 30 $ 640,522
Apr 3, 2026 $ 9.67
+0.21%
$ 30 $ 471,112
Apr 2, 2026 $ 9.65
+4.91%
$ 30 $ 97,071
Apr 1, 2026 $ 9.2
+5.97%
$ 28 $ 76,420
Download