Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Today $ 20.54
+0.00%
$ 109,318 $ 680,622
Yesterday $ 20.29
+0.44%
$ 107,991 $ 684,883
Jun 1, 2026 $ 20.2
-17.78%
$ 107,492 $ 689,170
May 31, 2026 $ 24.56
+2.20%
$ 130,669 $ 628,885
May 30, 2026 $ 24.01
-0.54%
$ 127,929 $ 624,701
May 29, 2026 $ 24.14
-5.05%
$ 128,488 $ 678,303
May 28, 2026 $ 25.42
+9.90%
$ 135,635 $ 738,624
May 27, 2026 $ 23.13
-5.07%
$ 123,846 $ 761,226
May 26, 2026 $ 24.36
+30.24%
$ 130,341 $ 745,386
May 25, 2026 $ 16.99
-3.23%
$ 90,422 $ 633,224
May 24, 2026 $ 17.56
-0.81%
$ 93,445 $ 630,676
May 23, 2026 $ 17.71
+0.86%
$ 94,259 $ 633,353
May 22, 2026 $ 17.55
+15.50%
$ 93,443 $ 691,663
May 21, 2026 $ 15.19
+5.05%
$ 80,865 $ 673,368
May 20, 2026 $ 14.46
+3.65%
$ 76,977 $ 669,870
May 19, 2026 $ 13.95
-1.05%
$ 74,236 $ 660,872
May 18, 2026 $ 14.11
-0.28%
$ 75,082 $ 690,879
May 17, 2026 $ 14.15
+0.06%
$ 75,193 $ 628,629
May 16, 2026 $ 14.15
+0.42%
$ 75,286 $ 631,916
May 15, 2026 $ 14.09
-2.65%
$ 74,986 $ 685,449
May 14, 2026 $ 14.5
+25.43%
$ 77,159 $ 711,504
May 13, 2026 $ 11.5
-0.96%
$ 61,188 $ 660,293
May 12, 2026 $ 11.61
-4.31%
$ 36 $ 667,415
May 11, 2026 $ 12.14
+10.88%
$ 38 $ 679,809
May 10, 2026 $ 10.93
-0.31%
$ 34 $ 638,526
May 9, 2026 $ 10.97
+0.23%
$ 34 $ 638,190
May 8, 2026 $ 10.94
+20.67%
$ 34 $ 672,174
May 7, 2026 $ 9.04
+3.41%
$ 28 $ 685,789
May 6, 2026 $ 8.76
+1.00%
$ 27 $ 671,880
May 5, 2026 $ 8.63
-1.25%
$ 27 $ 656,807
May 4, 2026 $ 8.73
-6.44%
$ 27 $ 659,588
May 3, 2026 $ 9.34
+0.26%
$ 29 $ 637,943
May 2, 2026 $ 9.34
+0.13%
$ 29 $ 638,305
May 1, 2026 $ 9.32
+1.04%
$ 29 $ 653,040
Apr 30, 2026 $ 9.26
+6.15%
$ 29 $ 653,810
Apr 29, 2026 $ 8.72
-3.20%
$ 27 $ 648,624
Apr 28, 2026 $ 9.01
-3.08%
$ 28 $ 654,680
Apr 27, 2026 $ 9.3
-4.23%
$ 29 $ 647,659
Apr 26, 2026 $ 9.71
-0.52%
$ 30 $ 637,985
Apr 25, 2026 $ 9.76
+0.03%
$ 30 $ 639,723
Apr 24, 2026 $ 9.78
-4.32%
$ 30 $ 657,138
Apr 23, 2026 $ 10.21
-7.85%
$ 32 $ 667,527
Apr 22, 2026 $ 11.14
+6.45%
$ 34 $ 679,131
Apr 21, 2026 $ 10.47
+3.16%
$ 32 $ 666,772
Apr 20, 2026 $ 10.15
-0.09%
$ 31 $ 650,965
Apr 19, 2026 $ 10.16
-0.29%
$ 31 $ 638,009
Apr 18, 2026 $ 10.19
-1.26%
$ 32 $ 642,093
Apr 17, 2026 $ 10.32
-6.56%
$ 32 $ 651,085
Apr 16, 2026 $ 11.04
+12.24%
$ 34 $ 666,656
Apr 15, 2026 $ 9.83
+0.69%
$ 30 $ 650,384
Download