Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Today $ 8.51
+0.00%
$ 461,645 $ 654,684
Yesterday $ 9.31
-4.74%
$ 505,132 $ 674,107
Jul 14, 2026 $ 9.78
+2.03%
$ 527,374 $ 662,600
Jul 13, 2026 $ 9.58
-5.63%
$ 523,905 $ 650,097
Jul 12, 2026 $ 10.15
+0.01%
$ 555,143 $ 637,563
Jul 11, 2026 $ 10.15
-0.70%
$ 555,017 $ 642,474
Jul 10, 2026 $ 10.22
-2.95%
$ 558,947 $ 646,721
Jul 9, 2026 $ 10.53
-1.51%
$ 575,907 $ 649,900
Jul 8, 2026 $ 10.69
+4.04%
$ 586,619 $ 655,656
Jul 7, 2026 $ 10.28
-9.71%
$ 54,706 $ 653,157
Jul 6, 2026 $ 11.38
+1.00%
$ 60,592 $ 653,830
Jul 5, 2026 $ 11.27
-0.03%
$ 59,987 $ 638,456
Jul 4, 2026 $ 11.27
-0.07%
$ 60,004 $ 633,498
Jul 3, 2026 $ 11.28
-0.09%
$ 60,047 $ 636,437
Jul 2, 2026 $ 11.29
-5.65%
$ 60,099 $ 673,492
Jul 1, 2026 $ 11.97
-1.88%
$ 63,683 $ 669,914
Jun 30, 2026 $ 12.19
+1.30%
$ 64,904 $ 697,560
Jun 29, 2026 $ 12.04
+7.19%
$ 64,076 $ 677,745
Jun 28, 2026 $ 11.23
+1.59%
$ 59,780 $ 640,506
Jun 27, 2026 $ 11.06
+0.70%
$ 58,843 $ 639,214
Jun 26, 2026 $ 10.98
+1.05%
$ 58,444 $ 672,030
Jun 25, 2026 $ 10.83
-4.97%
$ 57,646 $ 664,285
Jun 24, 2026 $ 11.39
-7.11%
$ 60,598 $ 653,717
Jun 23, 2026 $ 12.26
-5.08%
$ 65,239 $ 708,307
Jun 22, 2026 $ 12.84
-9.88%
$ 68,349 $ 677,201
Jun 21, 2026 $ 14.25
+0.39%
$ 75,835 $ 632,362
Jun 20, 2026 $ 14.2
-0.61%
$ 75,583 $ 632,227
Jun 19, 2026 $ 14.29
+0.18%
$ 76,076 $ 628,003
Jun 18, 2026 $ 14.27
-2.34%
$ 75,946 $ 664,765
Jun 17, 2026 $ 14.61
+6.58%
$ 77,755 $ 667,786
Jun 16, 2026 $ 13.71
-7.61%
$ 72,956 $ 695,312
Jun 15, 2026 $ 14.82
-4.01%
$ 78,898 $ 687,334
Jun 14, 2026 $ 15.44
-0.14%
$ 82,192 $ 634,709
Jun 13, 2026 $ 15.46
+1.68%
$ 82,265 $ 631,764
Jun 12, 2026 $ 15.2
-19.63%
$ 80,887 $ 738,102
Jun 11, 2026 $ 19.03
+32.36%
$ 101,273 $ 737,107
Jun 10, 2026 $ 14.38
-7.76%
$ 76,514 $ 706,701
Jun 9, 2026 $ 15.59
-15.35%
$ 82,977 $ 730,010
Jun 8, 2026 $ 18.42
+3.44%
$ 98,032 $ 710,903
Jun 7, 2026 $ 17.81
-0.02%
$ 94,777 $ 630,563
Jun 6, 2026 $ 17.81
-3.04%
$ 94,800 $ 632,870
Jun 5, 2026 $ 18.35
-13.67%
$ 97,684 $ 713,229
Jun 4, 2026 $ 21.25
+18.69%
$ 113,121 $ 742,068
Jun 3, 2026 $ 17.9
-11.75%
$ 95,296 $ 669,635
Jun 2, 2026 $ 20.29
+0.44%
$ 107,991 $ 684,883
Jun 1, 2026 $ 20.2
-17.78%
$ 107,492 $ 689,170
May 31, 2026 $ 24.56
+2.20%
$ 130,669 $ 628,885
May 30, 2026 $ 24.01
-0.54%
$ 127,929 $ 624,701
May 29, 2026 $ 24.14
-5.05%
$ 128,488 $ 678,303
May 28, 2026 $ 25.42
+9.90%
$ 135,635 $ 738,624
Download