Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Today $ 12.86
+0.00%
$ 656,594 $ 70,562
Yesterday $ 12.64
-7.92%
$ 648,059 $ 70,466
Aug 9, 2026 $ 13.73
+0.88%
$ 710,385 $ 57,169
Aug 8, 2026 $ 13.62
+0.55%
$ 704,176 $ 54,598
Aug 7, 2026 $ 13.55
+15.08%
$ 697,995 $ 72,677
Aug 6, 2026 $ 11.78
+0.90%
$ 596,926 $ 69,614
Aug 5, 2026 $ 11.68
+10.96%
$ 590,391 $ 85,225
Aug 4, 2026 $ 10.53
+7.48%
$ 540,773 $ 68,906
Aug 3, 2026 $ 9.8
+14.62%
$ 499,155 $ 67,398
Aug 2, 2026 $ 8.54
+0.48%
$ 429,626 $ 59,941
Aug 1, 2026 $ 8.51
-0.53%
$ 427,264 $ 52,690
Jul 31, 2026 $ 8.52
+0.07%
$ 429,927 $ 62,585
Jul 30, 2026 $ 8.52
+8.55%
$ 426,470 $ 75,242
Jul 29, 2026 $ 7.86
-7.77%
$ 374,419 $ 63,851
Jul 28, 2026 $ 8.52
-3.24%
$ 405,924 $ 646,788
Jul 27, 2026 $ 8.82
-1.32%
$ 421,948 $ 629,824
Jul 26, 2026 $ 8.94
+1.68%
$ 430,748 $ 642,818
Jul 25, 2026 $ 8.79
+1.23%
$ 423,615 $ 647,798
Jul 24, 2026 $ 8.69
-6.52%
$ 418,521 $ 646,598
Jul 23, 2026 $ 9.29
+4.58%
$ 448,632 $ 638,611
Jul 22, 2026 $ 8.89
-8.72%
$ 433,689 $ 645,693
Jul 21, 2026 $ 9.73
+11.88%
$ 478,821 $ 647,506
Jul 20, 2026 $ 8.7
+2.65%
$ 431,921 $ 654,423
Jul 19, 2026 $ 8.48
-0.57%
$ 420,840 $ 640,458
Jul 18, 2026 $ 8.53
-0.09%
$ 423,202 $ 641,316
Jul 17, 2026 $ 8.54
+1.60%
$ 423,743 $ 662,245
Jul 16, 2026 $ 8.4
-9.76%
$ 414,767 $ 654,370
Jul 15, 2026 $ 9.31
-4.74%
$ 505,132 $ 674,107
Jul 14, 2026 $ 9.78
+2.03%
$ 527,374 $ 662,600
Jul 13, 2026 $ 9.58
-5.63%
$ 523,905 $ 650,097
Jul 12, 2026 $ 10.15
+0.01%
$ 555,143 $ 637,563
Jul 11, 2026 $ 10.15
-0.70%
$ 555,017 $ 642,474
Jul 10, 2026 $ 10.22
-2.95%
$ 558,947 $ 646,721
Jul 9, 2026 $ 10.53
-1.51%
$ 575,907 $ 649,900
Jul 8, 2026 $ 10.69
+4.04%
$ 586,619 $ 655,656
Jul 7, 2026 $ 10.28
-9.71%
$ 54,706 $ 653,157
Jul 6, 2026 $ 11.38
+1.00%
$ 60,592 $ 653,830
Jul 5, 2026 $ 11.27
-0.03%
$ 59,987 $ 638,456
Jul 4, 2026 $ 11.27
-0.07%
$ 60,004 $ 633,498
Jul 3, 2026 $ 11.28
-0.09%
$ 60,047 $ 636,437
Jul 2, 2026 $ 11.29
-5.65%
$ 60,099 $ 673,492
Jul 1, 2026 $ 11.97
-1.88%
$ 63,683 $ 669,914
Jun 30, 2026 $ 12.19
+1.30%
$ 64,904 $ 697,560
Jun 29, 2026 $ 12.04
+7.19%
$ 64,076 $ 677,745
Jun 28, 2026 $ 11.23
+1.59%
$ 59,780 $ 640,506
Jun 27, 2026 $ 11.06
+0.70%
$ 58,843 $ 639,214
Jun 26, 2026 $ 10.98
+1.05%
$ 58,444 $ 672,030
Jun 25, 2026 $ 10.83
-4.97%
$ 57,646 $ 664,285
Jun 24, 2026 $ 11.39
-7.11%
$ 60,598 $ 653,717
Jun 23, 2026 $ 12.26
-5.08%
$ 65,239 $ 708,307
Download