Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Today $ 12.25
+0.00%
$ 65,192 $ 688,564
Yesterday $ 12.26
-5.08%
$ 65,239 $ 708,307
Jun 22, 2026 $ 12.84
-9.88%
$ 68,349 $ 677,201
Jun 21, 2026 $ 14.25
+0.39%
$ 75,835 $ 632,362
Jun 20, 2026 $ 14.2
-0.61%
$ 75,583 $ 632,227
Jun 19, 2026 $ 14.29
+0.18%
$ 76,076 $ 628,003
Jun 18, 2026 $ 14.27
-2.34%
$ 75,946 $ 664,765
Jun 17, 2026 $ 14.61
+6.58%
$ 77,755 $ 667,786
Jun 16, 2026 $ 13.71
-7.61%
$ 72,956 $ 695,312
Jun 15, 2026 $ 14.82
-4.01%
$ 78,898 $ 687,334
Jun 14, 2026 $ 15.44
-0.14%
$ 82,192 $ 634,709
Jun 13, 2026 $ 15.46
+1.68%
$ 82,265 $ 631,764
Jun 12, 2026 $ 15.2
-19.63%
$ 80,887 $ 738,102
Jun 11, 2026 $ 19.03
+32.36%
$ 101,273 $ 737,107
Jun 10, 2026 $ 14.38
-7.76%
$ 76,514 $ 706,701
Jun 9, 2026 $ 15.59
-15.35%
$ 82,977 $ 730,010
Jun 8, 2026 $ 18.42
+3.44%
$ 98,032 $ 710,903
Jun 7, 2026 $ 17.81
-0.02%
$ 94,777 $ 630,563
Jun 6, 2026 $ 17.81
-3.04%
$ 94,800 $ 632,870
Jun 5, 2026 $ 18.35
-13.67%
$ 97,684 $ 713,229
Jun 4, 2026 $ 21.25
+18.69%
$ 113,121 $ 742,068
Jun 3, 2026 $ 17.9
-11.75%
$ 95,296 $ 669,635
Jun 2, 2026 $ 20.29
+0.44%
$ 107,991 $ 684,883
Jun 1, 2026 $ 20.2
-17.78%
$ 107,492 $ 689,170
May 31, 2026 $ 24.56
+2.20%
$ 130,669 $ 628,885
May 30, 2026 $ 24.01
-0.54%
$ 127,929 $ 624,701
May 29, 2026 $ 24.14
-5.05%
$ 128,488 $ 678,303
May 28, 2026 $ 25.42
+9.90%
$ 135,635 $ 738,624
May 27, 2026 $ 23.13
-5.07%
$ 123,846 $ 761,226
May 26, 2026 $ 24.36
+30.24%
$ 130,341 $ 745,386
May 25, 2026 $ 16.99
-3.23%
$ 90,422 $ 633,224
May 24, 2026 $ 17.56
-0.81%
$ 93,445 $ 630,676
May 23, 2026 $ 17.71
+0.86%
$ 94,259 $ 633,353
May 22, 2026 $ 17.55
+15.50%
$ 93,443 $ 691,663
May 21, 2026 $ 15.19
+5.05%
$ 80,865 $ 673,368
May 20, 2026 $ 14.46
+3.65%
$ 76,977 $ 669,870
May 19, 2026 $ 13.95
-1.05%
$ 74,236 $ 660,872
May 18, 2026 $ 14.11
-0.28%
$ 75,082 $ 690,879
May 17, 2026 $ 14.15
+0.06%
$ 75,193 $ 628,629
May 16, 2026 $ 14.15
+0.42%
$ 75,286 $ 631,916
May 15, 2026 $ 14.09
-2.65%
$ 74,986 $ 685,449
May 14, 2026 $ 14.5
+25.43%
$ 77,159 $ 711,504
May 13, 2026 $ 11.5
-0.96%
$ 61,188 $ 660,293
May 12, 2026 $ 11.61
-4.31%
$ 36 $ 667,415
May 11, 2026 $ 12.14
+10.88%
$ 38 $ 679,809
May 10, 2026 $ 10.93
-0.31%
$ 34 $ 638,526
May 9, 2026 $ 10.97
+0.23%
$ 34 $ 638,190
May 8, 2026 $ 10.94
+20.67%
$ 34 $ 672,174
May 7, 2026 $ 9.04
+3.41%
$ 28 $ 685,789
May 6, 2026 $ 8.76
+1.00%
$ 27 $ 671,880
Download