Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Today $ 11.44
+0.00%
$ 61,170 $ 662,827
Yesterday $ 11.61
-4.31%
$ 36 $ 667,415
May 11, 2026 $ 12.14
+10.88%
$ 38 $ 679,809
May 10, 2026 $ 10.93
-0.31%
$ 34 $ 638,526
May 9, 2026 $ 10.97
+0.23%
$ 34 $ 638,190
May 8, 2026 $ 10.94
+20.67%
$ 34 $ 672,174
May 7, 2026 $ 9.04
+3.41%
$ 28 $ 685,789
May 6, 2026 $ 8.76
+1.00%
$ 27 $ 671,880
May 5, 2026 $ 8.63
-1.25%
$ 27 $ 656,807
May 4, 2026 $ 8.73
-6.44%
$ 27 $ 659,588
May 3, 2026 $ 9.34
+0.26%
$ 29 $ 637,943
May 2, 2026 $ 9.34
+0.13%
$ 29 $ 638,305
May 1, 2026 $ 9.32
+1.04%
$ 29 $ 653,040
Apr 30, 2026 $ 9.26
+6.15%
$ 29 $ 653,810
Apr 29, 2026 $ 8.72
-3.20%
$ 27 $ 648,624
Apr 28, 2026 $ 9.01
-3.08%
$ 28 $ 654,680
Apr 27, 2026 $ 9.3
-4.23%
$ 29 $ 647,659
Apr 26, 2026 $ 9.71
-0.52%
$ 30 $ 637,985
Apr 25, 2026 $ 9.76
+0.03%
$ 30 $ 639,723
Apr 24, 2026 $ 9.78
-4.32%
$ 30 $ 657,138
Apr 23, 2026 $ 10.21
-7.85%
$ 32 $ 667,527
Apr 22, 2026 $ 11.14
+6.45%
$ 34 $ 679,131
Apr 21, 2026 $ 10.47
+3.16%
$ 32 $ 666,772
Apr 20, 2026 $ 10.15
-0.09%
$ 31 $ 650,965
Apr 19, 2026 $ 10.16
-0.29%
$ 31 $ 638,009
Apr 18, 2026 $ 10.19
-1.26%
$ 32 $ 642,093
Apr 17, 2026 $ 10.32
-6.56%
$ 32 $ 651,085
Apr 16, 2026 $ 11.04
+12.24%
$ 34 $ 666,656
Apr 15, 2026 $ 9.83
+0.69%
$ 30 $ 650,384
Apr 14, 2026 $ 9.76
-1.93%
$ 30 $ 687,241
Apr 13, 2026 $ 9.96
+8.00%
$ 31 $ 657,257
Apr 12, 2026 $ 9.23
+0.07%
$ 29 $ 641,024
Apr 11, 2026 $ 9.22
-0.04%
$ 29 $ 642,573
Apr 10, 2026 $ 9.24
+0.75%
$ 29 $ 653,839
Apr 9, 2026 $ 9.17
-5.66%
$ 28 $ 651,244
Apr 8, 2026 $ 9.72
-3.44%
$ 30 $ 654,238
Apr 7, 2026 $ 10.07
+1.90%
$ 31 $ 658,407
Apr 6, 2026 $ 9.89
+1.84%
$ 31 $ 647,291
Apr 5, 2026 $ 9.71
+0.22%
$ 30 $ 638,801
Apr 4, 2026 $ 9.69
+0.21%
$ 30 $ 640,522
Apr 3, 2026 $ 9.67
+0.21%
$ 30 $ 471,112
Apr 2, 2026 $ 9.65
+4.91%
$ 30 $ 97,071
Apr 1, 2026 $ 9.2
+5.97%
$ 28 $ 76,420
Download