Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 12.86
+0.00%
$ 656,594 $ 70,538
Today, at 3 AM $ 12.85
-0.38%
$ 656,645 $ 70,152
Today, at 2 AM $ 12.9
+0.56%
$ 659,047 $ 71,343
Today, at 1 AM $ 12.82
+0.69%
$ 655,418 $ 70,504
Today, at 12 AM $ 12.74
+0.46%
$ 651,023 $ 70,685
Yesterday, at 11 PM $ 12.64
-1.34%
$ 646,015 $ 70,466
Yesterday, at 10 PM $ 12.82
+0.75%
$ 655,009 $ 69,358
Yesterday, at 9 PM $ 12.72
-1.48%
$ 658,224 $ 67,946
Yesterday, at 8 PM $ 12.92
-2.05%
$ 668,729 $ 67,831
Yesterday, at 7 PM $ 13.21
-0.08%
$ 683,477 $ 67,361
Yesterday, at 6 PM $ 13.22
-0.68%
$ 684,305 $ 67,076
Yesterday, at 5 PM $ 13.32
+0.11%
$ 689,066 $ 66,773
Yesterday, at 4 PM $ 13.29
-0.69%
$ 687,979 $ 66,850
Yesterday, at 3 PM $ 13.38
-0.39%
$ 692,222 $ 66,562
Yesterday, at 2 PM $ 13.46
+1.09%
$ 696,569 $ 66,408
Yesterday, at 1 PM $ 13.33
-0.51%
$ 689,790 $ 65,454
Yesterday, at 12 PM $ 13.39
-0.54%
$ 692,998 $ 61,641
Yesterday, at 11 AM $ 13.47
-0.10%
$ 696,931 $ 57,298
Yesterday, at 10 AM $ 13.5
-0.38%
$ 698,484 $ 57,646
Yesterday, at 9 AM $ 13.55
+0.50%
$ 701,019 $ 58,487
Yesterday, at 8 AM $ 13.49
+0.31%
$ 698,328 $ 58,636
Yesterday, at 7 AM $ 13.45
-0.42%
$ 695,844 $ 58,272
Yesterday, at 6 AM $ 13.5
-1.17%
$ 698,691 $ 57,798
Yesterday, at 5 AM $ 13.66
-0.20%
$ 707,022 $ 56,992
Yesterday, at 4 AM $ 13.69
-0.19%
$ 708,212 $ 57,469
Yesterday, at 3 AM $ 13.72
+0.20%
$ 709,868 $ 57,912
Yesterday, at 2 AM $ 13.68
+0.48%
$ 708,057 $ 57,037
Yesterday, at 1 AM $ 13.61
-0.54%
$ 704,486 $ 57,132
Yesterday, at 12 AM $ 13.7
-0.23%
$ 708,729 $ 57,108
Aug 9, 11 PM $ 13.73
-0.43%
$ 710,385 $ 57,169
Aug 9, 10 PM $ 13.77
-0.30%
$ 712,766 $ 57,081
Aug 9, 9 PM $ 13.82
+1.02%
$ 715,301 $ 56,639
Aug 9, 8 PM $ 13.67
+2.03%
$ 707,539 $ 56,320
Aug 9, 7 PM $ 13.41
-0.17%
$ 693,723 $ 56,379
Aug 9, 6 PM $ 13.42
-0.11%
$ 694,396 $ 56,258
Aug 9, 5 PM $ 13.42
-0.94%
$ 694,603 $ 56,337
Aug 9, 4 PM $ 13.56
+0.77%
$ 701,537 $ 55,722
Aug 9, 3 PM $ 13.46
-0.75%
$ 696,258 $ 55,750
Aug 9, 2 PM $ 13.57
+0.06%
$ 702,106 $ 56,020
Aug 9, 1 PM $ 13.55
+0.16%
$ 701,433 $ 56,362
Aug 9, 12 PM $ 13.54
+0.49%
$ 700,398 $ 56,709
Aug 9, 11 AM $ 13.46
-1.15%
$ 696,362 $ 56,230
Aug 9, 10 AM $ 13.62
+3.18%
$ 704,693 $ 55,311
Aug 9, 9 AM $ 13.21
-0.14%
$ 683,580 $ 54,479
Aug 9, 8 AM $ 13.23
+0.23%
$ 684,822 $ 54,564
Aug 9, 7 AM $ 13.21
+1.60%
$ 683,373 $ 54,747
Aug 9, 6 AM $ 12.99
-1.14%
$ 672,144 $ 54,660
Aug 9, 5 AM $ 13.15
-2.68%
$ 680,320 $ 54,369
Aug 9, 4 AM $ 13.52
-0.24%
$ 699,415 $ 53,953
Aug 9, 3 AM $ 13.54
-0.42%
$ 700,760 $ 53,768
Download