Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 12.22
+0.00%
$ 64,959 $ 684,234
Today, at 7 AM $ 12.25
+0.15%
$ 65,177 $ 689,355
Today, at 6 AM $ 12.23
-0.01%
$ 65,102 $ 688,595
Today, at 5 AM $ 12.23
+0.07%
$ 65,116 $ 698,312
Today, at 4 AM $ 12.23
+0.06%
$ 65,083 $ 701,377
Today, at 3 AM $ 12.22
-0.17%
$ 65,027 $ 702,138
Today, at 2 AM $ 12.24
+0.03%
$ 65,142 $ 706,036
Today, at 1 AM $ 12.24
+0.23%
$ 65,120 $ 706,587
Today, at 12 AM $ 12.21
-0.42%
$ 64,966 $ 706,452
Yesterday, at 11 PM $ 12.26
-0.02%
$ 65,239 $ 708,307
Yesterday, at 10 PM $ 12.28
+0.19%
$ 65,358 $ 709,236
Yesterday, at 9 PM $ 12.3
+0.74%
$ 65,439 $ 707,765
Yesterday, at 8 PM $ 12.23
-0.52%
$ 65,099 $ 707,147
Yesterday, at 7 PM $ 12.3
-0.62%
$ 65,442 $ 708,129
Yesterday, at 6 PM $ 12.36
-1.27%
$ 65,807 $ 708,181
Yesterday, at 5 PM $ 12.52
-1.57%
$ 66,652 $ 709,169
Yesterday, at 4 PM $ 12.74
+0.41%
$ 67,791 $ 709,027
Yesterday, at 3 PM $ 12.65
-0.79%
$ 67,320 $ 708,690
Yesterday, at 2 PM $ 12.75
-2.05%
$ 67,859 $ 708,555
Yesterday, at 1 PM $ 12.84
+5.48%
$ 68,365 $ 711,887
Yesterday, at 12 PM $ 12.16
-1.55%
$ 64,731 $ 715,320
Yesterday, at 11 AM $ 12.35
+2.00%
$ 65,751 $ 716,119
Yesterday, at 10 AM $ 12.11
+0.44%
$ 64,460 $ 705,988
Yesterday, at 9 AM $ 12.06
+0.16%
$ 64,177 $ 706,327
Yesterday, at 8 AM $ 12.04
-1.51%
$ 64,075 $ 705,399
Yesterday, at 7 AM $ 12.22
+0.56%
$ 65,057 $ 692,203
Yesterday, at 6 AM $ 12.16
-0.87%
$ 64,704 $ 692,074
Yesterday, at 5 AM $ 12.27
-2.87%
$ 65,305 $ 682,377
Yesterday, at 4 AM $ 12.65
-0.32%
$ 67,307 $ 679,168
Yesterday, at 3 AM $ 12.69
-0.34%
$ 67,532 $ 678,432
Yesterday, at 2 AM $ 12.73
-0.83%
$ 67,763 $ 674,262
Yesterday, at 1 AM $ 12.84
-0.37%
$ 68,330 $ 674,417
Yesterday, at 12 AM $ 12.89
-0.21%
$ 68,582 $ 675,116
Jun 22, 11 PM $ 12.84
-0.33%
$ 68,349 $ 677,201
Jun 22, 10 PM $ 12.88
+0.67%
$ 68,577 $ 675,085
Jun 22, 9 PM $ 12.8
-0.23%
$ 68,123 $ 675,156
Jun 22, 8 PM $ 12.83
-3.00%
$ 68,282 $ 675,148
Jun 22, 7 PM $ 13.22
+0.63%
$ 70,387 $ 673,570
Jun 22, 6 PM $ 13.14
+0.75%
$ 69,947 $ 672,653
Jun 22, 5 PM $ 13.04
-0.90%
$ 69,385 $ 670,430
Jun 22, 4 PM $ 13.16
+0.49%
$ 70,025 $ 668,087
Jun 22, 3 PM $ 13.08
+2.64%
$ 69,634 $ 667,151
Jun 22, 2 PM $ 12.75
-4.20%
$ 67,841 $ 663,865
Jun 22, 1 PM $ 13.31
-4.71%
$ 70,816 $ 655,979
Jun 22, 12 PM $ 13.96
+1.33%
$ 74,317 $ 645,039
Jun 22, 11 AM $ 13.78
-0.40%
$ 73,340 $ 641,931
Jun 22, 10 AM $ 13.84
+0.35%
$ 73,638 $ 641,636
Jun 22, 9 AM $ 13.79
-0.18%
$ 73,380 $ 640,987
Jun 22, 8 AM $ 13.81
+0.14%
$ 73,519 $ 641,231
Jun 22, 7 AM $ 13.79
+0.02%
$ 73,412 $ 642,110
Download