Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 11.34
+0.00%
$ 35 $ 674,824
Today, at 5 PM $ 11.22
-0.55%
$ 35 $ 672,511
Today, at 4 PM $ 11.29
+0.27%
$ 35 $ 672,023
Today, at 3 PM $ 11.31
-0.76%
$ 35 $ 672,898
Today, at 2 PM $ 11.4
-2.96%
$ 35 $ 676,593
Today, at 1 PM $ 10.57
-0.08%
$ 33 $ 581,957
Today, at 12 PM $ 10.59
+0.08%
$ 33 $ 666,134
Today, at 11 AM $ 10.59
-0.05%
$ 33 $ 665,514
Today, at 10 AM $ 10.6
+0.08%
$ 33 $ 665,140
Today, at 9 AM $ 10.59
-0.07%
$ 33 $ 665,630
Today, at 8 AM $ 10.59
+0.42%
$ 33 $ 665,185
Today, at 7 AM $ 10.58
+0.04%
$ 33 $ 664,831
Today, at 6 AM $ 10.57
+0.17%
$ 33 $ 664,668
Today, at 5 AM $ 10.55
+0.19%
$ 33 $ 665,212
Today, at 4 AM $ 10.53
-0.60%
$ 33 $ 665,173
Today, at 3 AM $ 10.6
+0.37%
$ 33 $ 666,558
Today, at 2 AM $ 10.56
+0.25%
$ 33 $ 666,993
Today, at 1 AM $ 10.53
-0.20%
$ 33 $ 666,426
Yesterday, at 12 AM $ 10.55
+0.80%
$ 33 $ 665,564
Yesterday, at 11 PM $ 10.47
+0.53%
$ 32 $ 666,772
Yesterday, at 10 PM $ 10.41
+0.04%
$ 32 $ 667,425
Yesterday, at 9 PM $ 10.41
+0.52%
$ 32 $ 668,571
Yesterday, at 8 PM $ 10.36
+0.56%
$ 32 $ 667,834
Yesterday, at 7 PM $ 10.28
-2.89%
$ 32 $ 667,842
Yesterday, at 6 PM $ 10.59
+0.46%
$ 33 $ 665,319
Yesterday, at 5 PM $ 10.55
-2.01%
$ 33 $ 664,580
Yesterday, at 4 PM $ 10.86
+1.65%
$ 34 $ 662,152
Yesterday, at 3 PM $ 10.71
+3.35%
$ 33 $ 659,528
Yesterday, at 2 PM $ 10.54
-0.83%
$ 33 $ 655,612
Yesterday, at 1 PM $ 10.61
+2.62%
$ 33 $ 654,168
Yesterday, at 12 PM $ 10.34
-0.29%
$ 32 $ 650,518
Yesterday, at 11 AM $ 10.38
+0.45%
$ 32 $ 651,866
Yesterday, at 10 AM $ 10.35
-0.39%
$ 32 $ 651,402
Yesterday, at 9 AM $ 10.39
+0.17%
$ 32 $ 650,914
Yesterday, at 8 AM $ 10.37
-0.15%
$ 32 $ 649,961
Yesterday, at 7 AM $ 10.39
+0.83%
$ 32 $ 649,922
Yesterday, at 6 AM $ 10.3
-0.15%
$ 32 $ 650,569
Yesterday, at 5 AM $ 10.32
+0.00%
$ 32 $ 649,575
Yesterday, at 4 AM $ 10.32
-0.09%
$ 32 $ 649,850
Yesterday, at 3 AM $ 10.33
+0.45%
$ 32 $ 649,251
Yesterday, at 2 AM $ 10.29
+0.04%
$ 32 $ 649,054
Yesterday, at 1 AM $ 10.28
-0.07%
$ 32 $ 649,533
Apr 21, 12 AM $ 10.29
+1.41%
$ 32 $ 649,761
Apr 20, 11 PM $ 10.15
-0.05%
$ 31 $ 650,965
Apr 20, 10 PM $ 10.15
+0.01%
$ 31 $ 650,852
Apr 20, 9 PM $ 10.16
+0.06%
$ 31 $ 650,523
Apr 20, 8 PM $ 10.14
+0.04%
$ 31 $ 651,061
Apr 20, 7 PM $ 10.13
-1.03%
$ 31 $ 651,330
Apr 20, 6 PM $ 10.22
+1.40%
$ 32 $ 650,984
Apr 20, 5 PM $ 10.08
+0.17%
$ 31 $ 650,855
Download