Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 11.45
+0.00%
$ 35 $ 674,740
6:46 PM $ 11.45
+0.00%
$ 35 $ 674,718
6:45 PM $ 11.45
+0.00%
$ 35 $ 674,824
6:44 PM $ 11.34
+0.00%
$ 35 $ 674,824
6:43 PM $ 11.34
+0.00%
$ 35 $ 674,801
6:42 PM $ 11.33
+0.00%
$ 35 $ 674,525
6:41 PM $ 11.33
+0.00%
$ 35 $ 674,525
6:40 PM $ 11.32
+0.00%
$ 35 $ 673,737
6:39 PM $ 11.26
+0.00%
$ 35 $ 673,737
6:38 PM $ 11.25
+0.00%
$ 35 $ 673,461
6:37 PM $ 11.25
+0.00%
$ 35 $ 673,461
6:36 PM $ 11.25
+0.00%
$ 35 $ 673,445
6:35 PM $ 11.25
+0.00%
$ 35 $ 673,441
6:34 PM $ 11.23
+0.01%
$ 35 $ 673,441
6:33 PM $ 11.23
+0.00%
$ 35 $ 672,749
6:32 PM $ 11.23
+0.00%
$ 35 $ 672,670
6:31 PM $ 11.23
+0.00%
$ 35 $ 672,670
6:30 PM $ 11.23
+0.00%
$ 35 $ 672,638
6:29 PM $ 11.2
+0.00%
$ 35 $ 672,638
6:28 PM $ 11.2
+0.00%
$ 35 $ 672,696
6:27 PM $ 11.19
+0.00%
$ 35 $ 672,676
6:26 PM $ 11.19
+0.00%
$ 35 $ 672,676
6:25 PM $ 11.19
+0.00%
$ 35 $ 672,746
6:24 PM $ 11.11
+0.00%
$ 34 $ 672,746
6:23 PM $ 11.11
+0.00%
$ 34 $ 672,762
6:22 PM $ 11.11
+0.00%
$ 34 $ 672,762
6:21 PM $ 11.09
+0.00%
$ 34 $ 672,286
6:20 PM $ 11.09
+0.00%
$ 34 $ 672,286
6:19 PM $ 11.13
+0.00%
$ 34 $ 672,490
6:18 PM $ 11.13
+0.00%
$ 34 $ 672,470
6:17 PM $ 11.13
+0.00%
$ 34 $ 672,470
6:16 PM $ 11.13
+0.00%
$ 34 $ 672,432
6:15 PM $ 11.13
+0.00%
$ 34 $ 672,443
6:14 PM $ 11.18
+0.00%
$ 35 $ 672,443
6:13 PM $ 11.18
+0.00%
$ 35 $ 672,470
6:12 PM $ 11.18
+0.00%
$ 35 $ 672,414
6:11 PM $ 11.18
+0.00%
$ 35 $ 672,414
6:10 PM $ 11.18
+0.00%
$ 35 $ 672,219
6:09 PM $ 11.2
+0.01%
$ 35 $ 672,219
6:08 PM $ 11.2
+0.00%
$ 35 $ 672,454
6:07 PM $ 11.2
+0.00%
$ 35 $ 672,424
6:06 PM $ 11.2
+0.00%
$ 35 $ 672,424
6:05 PM $ 11.2
+0.00%
$ 35 $ 672,320
6:04 PM $ 11.2
+0.00%
$ 35 $ 672,320
6:03 PM $ 11.2
+0.00%
$ 35 $ 672,240
6:02 PM $ 11.2
+0.00%
$ 35 $ 672,240
6:01 PM $ 11.2
+0.00%
$ 35 $ 672,486
6:00 PM $ 11.2
+0.00%
$ 35 $ 672,511
5:59 PM $ 11.22
-0.01%
$ 35 $ 672,511
5:58 PM $ 11.22
+0.00%
$ 35 $ 672,462
Download