Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 12.22
+0.00%
$ 65,102 $ 688,566
7:00 AM $ 12.23
+0.00%
$ 65,102 $ 688,566
6:59 AM $ 12.23
+0.00%
$ 65,102 $ 688,595
6:58 AM $ 12.23
+0.00%
$ 65,102 $ 688,595
6:57 AM $ 12.23
+0.00%
$ 65,102 $ 688,586
6:56 AM $ 12.23
+0.00%
$ 65,102 $ 688,564
6:55 AM $ 12.25
+0.00%
$ 65,102 $ 688,564
6:54 AM $ 12.25
+0.00%
$ 65,192 $ 688,536
6:53 AM $ 12.25
+0.00%
$ 65,192 $ 688,486
6:52 AM $ 12.25
+0.00%
$ 65,192 $ 688,486
6:51 AM $ 12.25
+0.00%
$ 65,192 $ 688,351
6:50 AM $ 12.25
+0.05%
$ 65,192 $ 688,351
6:49 AM $ 12.24
+0.00%
$ 65,170 $ 688,353
6:48 AM $ 12.24
+0.00%
$ 65,170 $ 688,353
6:47 AM $ 12.25
+0.00%
$ 65,170 $ 688,365
6:46 AM $ 12.25
+0.00%
$ 65,170 $ 688,365
6:45 AM $ 12.25
+0.07%
$ 65,170 $ 688,269
6:44 AM $ 12.24
+0.00%
$ 65,139 $ 688,269
6:43 AM $ 12.24
+0.00%
$ 65,139 $ 688,218
6:42 AM $ 12.24
+0.00%
$ 65,139 $ 688,183
6:41 AM $ 12.24
+0.00%
$ 65,139 $ 688,276
6:40 AM $ 12.24
-0.09%
$ 65,139 $ 688,276
6:39 AM $ 12.25
+0.00%
$ 65,184 $ 688,295
6:38 AM $ 12.25
+0.00%
$ 65,184 $ 688,295
6:37 AM $ 12.25
+0.00%
$ 65,184 $ 688,291
6:36 AM $ 12.25
+0.00%
$ 65,184 $ 688,288
6:35 AM $ 12.25
+0.27%
$ 65,184 $ 688,288
6:34 AM $ 12.21
+0.00%
$ 65,002 $ 688,448
6:33 AM $ 12.21
+0.00%
$ 65,002 $ 688,391
6:32 AM $ 12.21
+0.00%
$ 65,002 $ 688,391
6:31 AM $ 12.21
+0.00%
$ 65,002 $ 688,362
6:30 AM $ 12.21
-0.22%
$ 65,002 $ 688,362
6:29 AM $ 12.24
+0.00%
$ 65,129 $ 688,931
6:28 AM $ 12.24
+0.00%
$ 65,129 $ 689,194
6:27 AM $ 12.24
+0.00%
$ 65,129 $ 689,194
6:26 AM $ 12.24
+0.00%
$ 65,129 $ 689,304
6:25 AM $ 12.24
+0.00%
$ 65,129 $ 689,304
6:24 AM $ 12.24
+0.00%
$ 65,157 $ 690,627
6:23 AM $ 12.24
+0.00%
$ 65,157 $ 690,627
6:22 AM $ 12.24
+0.00%
$ 65,157 $ 690,631
6:21 AM $ 12.24
+0.00%
$ 65,157 $ 694,709
6:20 AM $ 12.24
-0.06%
$ 65,157 $ 694,709
6:19 AM $ 12.25
+0.00%
$ 65,193 $ 694,999
6:18 AM $ 12.25
+0.00%
$ 65,193 $ 697,875
6:17 AM $ 12.25
+0.00%
$ 65,193 $ 698,210
6:16 AM $ 12.25
+0.00%
$ 65,193 $ 698,450
6:15 AM $ 12.25
+0.09%
$ 65,193 $ 698,450
6:14 AM $ 12.24
+0.00%
$ 65,139 $ 698,332
6:13 AM $ 12.24
+0.00%
$ 65,139 $ 698,389
6:12 AM $ 12.24
+0.00%
$ 65,139 $ 698,389
Download