Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 13.73
+60.60%
$ 710,385 $ 477,406
Jul 27 $ 8.54
-4.45%
$ 429,626 $ 1.82 million
Jul 20 $ 8.94
+5.45%
$ 430,748 $ 4.54 million
Jul 13 $ 8.48
-16.50%
$ 420,840 $ 2.99 million
Jul 6 $ 10.15
-9.94%
$ 555,143 $ 1.08 million
Jun 29 $ 11.27
+0.35%
$ 59,987 $ 1.09 million
Jun 22 $ 11.06
-22.41%
$ 59,780 $ 1.27 million
Jun 15 $ 14.2
-8.04%
$ 75,835 $ 1.35 million
Jun 8 $ 15.46
-13.17%
$ 82,163 $ 1.55 million
Jun 1 $ 17.81
-27.49%
$ 94,777 $ 1.48 million
May 25 $ 24.01
+36.76%
$ 130,742 $ 1.42 million
May 18 $ 17.71
+25.09%
$ 93,445 $ 1.32 million
May 11 $ 14.15
+29.27%
$ 75,331 $ 1.32 million
May 4 $ 10.97
+17.51%
$ 34 $ 1.21 million
Apr 27 $ 9.34
-3.87%
$ 29 $ 341,421
Apr 20 $ 9.76
-3.93%
$ 30 $ 3.96 million
Apr 13 $ 10.19
+10.54%
$ 31 $ 3.95 million
Apr 6 $ 9.22
-5.00%
$ 29 $ 3.91 million
Mar 30 $ 9.69
+11.68%
$ 30 $ 1.29 million
Download