Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $10.85
+2.21%
$317,823 $1.35 million
Sep 7 $10.65
+0.76%
$514,398 $1.17 million
Aug 31 $10.55
+3.39%
$537,855 $913,404
Aug 24 $10.89
-10.52%
$-- $680,457
Aug 17 $12.1
-10.51%
$604,193 $446,756
Aug 10 $13.55
-1.27%
$686,523 $498,865
Aug 3 $13.73
+60.60%
$710,385 $477,406
Jul 27 $8.54
-4.45%
$429,626 $1.82 million
Jul 20 $8.94
+5.45%
$430,748 $4.54 million
Jul 13 $8.48
-16.50%
$420,840 $2.99 million
Jul 6 $10.15
-9.94%
$555,143 $1.08 million
Jun 29 $11.27
+0.35%
$59,987 $1.09 million
Jun 22 $11.06
-22.41%
$59,780 $1.27 million
Jun 15 $14.2
-8.04%
$75,835 $1.35 million
Jun 8 $15.46
-13.17%
$82,163 $1.55 million
Jun 1 $17.81
-27.49%
$94,777 $1.48 million
May 25 $24.01
+36.76%
$130,742 $1.42 million
May 18 $17.71
+25.09%
$93,445 $1.32 million
May 11 $14.15
+29.27%
$75,331 $1.32 million
May 4 $10.97
+17.51%
$34 $1.21 million
Apr 27 $9.34
-3.87%
$29 $341,421
Apr 20 $9.76
-3.93%
$30 $3.96 million
Apr 13 $10.19
+10.54%
$31 $3.95 million
Apr 6 $9.22
-5.00%
$29 $3.91 million
Mar 30 $9.69
+11.68%
$30 $1.29 million
Download