Redwire (Ondo Tokenized) Historical Data

RDWon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 9.69
+0.01%
$ 30 $ 638,874
Apr 4, 1 PM $ 9.69
+0.01%
$ 30 $ 639,349
Apr 4, 12 PM $ 9.69
-0.06%
$ 30 $ 638,271
Apr 4, 11 AM $ 9.7
+0.26%
$ 30 $ 638,093
Apr 4, 10 AM $ 9.67
-0.35%
$ 30 $ 638,501
Apr 4, 9 AM $ 9.7
+0.36%
$ 30 $ 638,675
Apr 4, 8 AM $ 9.67
+0.02%
$ 30 $ 639,310
Apr 4, 7 AM $ 9.67
+0.00%
$ 30 $ 638,983
Apr 4, 6 AM $ 9.67
-0.44%
$ 30 $ 638,324
Apr 4, 5 AM $ 9.71
+0.18%
$ 30 $ 615,657
Apr 4, 4 AM $ 9.69
+0.16%
$ 30 $ 590,046
Apr 4, 3 AM $ 9.68
+0.06%
$ 30 $ 565,694
Apr 4, 2 AM $ 9.67
+0.02%
$ 30 $ 541,045
Apr 4, 1 AM $ 9.67
-0.01%
$ 30 $ 516,817
Apr 4, 12 AM $ 9.67
-0.04%
$ 30 $ 492,902
Apr 3, 11 PM $ 9.67
+0.05%
$ 30 $ 471,112
Apr 3, 10 PM $ 9.67
-0.23%
$ 30 $ 444,676
Apr 3, 9 PM $ 9.68
-0.06%
$ 30 $ 422,427
Apr 3, 8 PM $ 9.67
+0.08%
$ 30 $ 396,469
Apr 3, 7 PM $ 9.67
-0.08%
$ 30 $ 372,476
Apr 3, 6 PM $ 9.67
-0.19%
$ 30 $ 350,529
Apr 3, 5 PM $ 9.69
-0.14%
$ 30 $ 329,702
Apr 3, 4 PM $ 9.69
+0.21%
$ 30 $ 303,749
Apr 3, 3 PM $ 9.68
-0.33%
$ 30 $ 282,565
Apr 3, 2 PM $ 9.7
+0.44%
$ 30 $ 260,485
Apr 3, 1 PM $ 9.66
+0.27%
$ 30 $ 249,176
Apr 3, 12 PM $ 9.64
-0.60%
$ 30 $ 86,058
Apr 3, 11 AM $ 9.7
+0.01%
$ 30 $ 85,830
Apr 3, 10 AM $ 9.7
-0.05%
$ 30 $ 85,797
Apr 3, 9 AM $ 9.7
-0.03%
$ 30 $ 85,510
Apr 3, 8 AM $ 9.71
+0.23%
$ 30 $ 85,566
Apr 3, 7 AM $ 9.69
-0.20%
$ 30 $ 85,547
Apr 3, 6 AM $ 9.71
+0.65%
$ 30 $ 85,759
Apr 3, 5 AM $ 9.64
-0.33%
$ 30 $ 85,690
Apr 3, 4 AM $ 9.66
+0.08%
$ 30 $ 85,725
Apr 3, 3 AM $ 9.68
+0.47%
$ 30 $ 85,965
Apr 3, 2 AM $ 9.64
-0.46%
$ 30 $ 85,682
Apr 3, 1 AM $ 9.7
-0.09%
$ 30 $ 85,819
Apr 3, 12 AM $ 9.71
+0.54%
$ 30 $ 94,950
Apr 2, 11 PM $ 9.65
-0.16%
$ 30 $ 97,071
Apr 2, 10 PM $ 9.66
-0.36%
$ 30 $ 96,698
Apr 2, 9 PM $ 9.69
-0.23%
$ 30 $ 97,842
Apr 2, 8 PM $ 9.66
-0.14%
$ 30 $ 98,001
Apr 2, 7 PM $ 9.66
+2.15%
$ 30 $ 97,691
Apr 2, 6 PM $ 9.45
-0.51%
$ 29 $ 96,971
Apr 2, 5 PM $ 9.49
+0.39%
$ 29 $ 96,647
Apr 2, 4 PM $ 9.46
-3.80%
$ 29 $ 97,567
Apr 2, 3 PM $ 9.83
+0.72%
$ 30 $ 93,812
Apr 2, 2 PM $ 9.76
+6.45%
$ 30 $ 93,883
Apr 2, 1 PM $ 9.17
+5.36%
$ 28 $ 89,128