Redwire (Ondo Tokenized) Historical Data

RDWon Page 10
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 12.17
+0.00%
$ 64,763 $ 665,034
1:21 PM $ 12.17
+0.00%
$ 64,763 $ 665,044
1:20 PM $ 12.17
-0.71%
$ 64,763 $ 665,044
1:19 PM $ 12.26
+0.00%
$ 65,243 $ 665,180
1:18 PM $ 12.26
+0.00%
$ 65,243 $ 665,168
1:17 PM $ 12.26
+0.00%
$ 65,243 $ 665,168
1:16 PM $ 12.26
+0.00%
$ 65,243 $ 664,901
1:15 PM $ 12.27
+0.01%
$ 65,243 $ 664,901
1:14 PM $ 12.27
+0.00%
$ 65,289 $ 665,009
1:13 PM $ 12.27
+0.00%
$ 65,289 $ 664,909
1:12 PM $ 12.27
+0.00%
$ 65,289 $ 664,909
1:11 PM $ 12.27
+0.00%
$ 65,289 $ 664,835
1:10 PM $ 12.27
+0.00%
$ 65,289 $ 664,835
1:09 PM $ 12.26
+0.00%
$ 65,228 $ 664,931
1:08 PM $ 12.26
+0.00%
$ 65,228 $ 664,877
1:07 PM $ 12.25
+0.00%
$ 65,228 $ 664,877
1:06 PM $ 12.25
+0.00%
$ 65,228 $ 664,822
1:05 PM $ 12.25
-0.01%
$ 65,228 $ 664,552
1:04 PM $ 12.27
+0.00%
$ 65,293 $ 664,552
1:03 PM $ 12.27
+0.00%
$ 65,293 $ 664,558
1:02 PM $ 12.27
+0.00%
$ 65,293 $ 664,562
1:01 PM $ 12.27
+0.00%
$ 65,293 $ 664,491
1:00 PM $ 12.27
-0.06%
$ 65,293 $ 664,491
12:59 PM $ 12.28
+0.00%
$ 65,338 $ 664,566
12:58 PM $ 12.28
+0.00%
$ 65,338 $ 664,566
12:57 PM $ 12.28
+0.00%
$ 65,338 $ 664,569
12:56 PM $ 12.28
+0.00%
$ 65,338 $ 664,534
12:55 PM $ 12.24
+0.02%
$ 65,338 $ 664,534
12:54 PM $ 12.24
+0.00%
$ 65,121 $ 665,007
12:53 PM $ 12.24
+0.00%
$ 65,121 $ 665,052
12:52 PM $ 12.23
+0.00%
$ 65,121 $ 665,052
12:51 PM $ 12.23
+0.00%
$ 65,121 $ 664,971
12:50 PM $ 12.23
-0.02%
$ 65,121 $ 664,971
12:49 PM $ 12.24
+0.00%
$ 65,123 $ 665,059
12:48 PM $ 12.24
+0.00%
$ 65,123 $ 665,059
12:47 PM $ 12.24
+0.00%
$ 65,123 $ 665,588
12:46 PM $ 12.24
+0.00%
$ 65,123 $ 665,612
12:45 PM $ 12.27
+0.00%
$ 65,123 $ 665,612
12:44 PM $ 12.27
+0.00%
$ 65,299 $ 665,498
12:43 PM $ 12.27
+0.00%
$ 65,299 $ 665,554
12:42 PM $ 12.27
+0.00%
$ 65,299 $ 665,554
12:41 PM $ 12.27
+0.00%
$ 65,299 $ 665,673
12:40 PM $ 12.27
-0.01%
$ 65,299 $ 665,673
12:39 PM $ 12.28
+0.00%
$ 65,337 $ 665,628
12:38 PM $ 12.28
+0.00%
$ 65,337 $ 665,628
12:37 PM $ 12.27
+0.00%
$ 65,337 $ 665,897
12:36 PM $ 12.28
+0.00%
$ 65,337 $ 665,897
12:35 PM $ 12.28
+0.08%
$ 65,337 $ 665,747
12:34 PM $ 12.27
+0.00%
$ 65,291 $ 665,747
12:33 PM $ 12.27
+0.00%
$ 65,291 $ 665,706