Redwire (Ondo Tokenized) Historical Data

RDWon Page 10
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 11.23
+0.00%
$ 35 $ 681,562
1:17 AM $ 11.24
+0.00%
$ 35 $ 681,544
1:16 AM $ 11.24
+0.00%
$ 35 $ 681,544
1:15 AM $ 11.24
+0.00%
$ 35 $ 681,463
1:14 AM $ 11.2
+0.00%
$ 35 $ 681,463
1:13 AM $ 11.2
+0.00%
$ 35 $ 681,462
1:12 AM $ 11.2
+0.00%
$ 35 $ 681,462
1:11 AM $ 11.2
+0.00%
$ 35 $ 681,536
1:10 AM $ 11.2
+0.00%
$ 35 $ 681,536
1:09 AM $ 11.2
+0.01%
$ 35 $ 681,766
1:08 AM $ 11.2
+0.00%
$ 35 $ 681,766
1:07 AM $ 11.2
+0.00%
$ 35 $ 681,803
1:06 AM $ 11.2
+0.00%
$ 35 $ 681,803
1:05 AM $ 11.2
+0.00%
$ 35 $ 681,790
1:04 AM $ 11.2
+0.00%
$ 35 $ 681,790
1:03 AM $ 11.2
+0.00%
$ 35 $ 681,760
1:02 AM $ 11.2
+0.00%
$ 35 $ 681,760
1:01 AM $ 11.19
+0.00%
$ 35 $ 681,718
1:00 AM $ 11.19
+0.00%
$ 35 $ 681,718
12:59 AM $ 11.14
+0.01%
$ 35 $ 681,785
12:58 AM $ 11.14
+0.00%
$ 35 $ 681,476
12:57 AM $ 11.14
+0.00%
$ 35 $ 681,476
12:56 AM $ 11.13
+0.00%
$ 35 $ 681,480
12:55 AM $ 11.13
+0.00%
$ 35 $ 681,067
12:54 AM $ 11.12
+0.01%
$ 34 $ 681,067
12:53 AM $ 11.12
+0.00%
$ 34 $ 681,237
12:52 AM $ 11.12
+0.00%
$ 34 $ 681,220
12:51 AM $ 11.12
+0.00%
$ 34 $ 681,220
12:50 AM $ 11.12
+0.00%
$ 34 $ 681,247
12:49 AM $ 11.1
+0.00%
$ 34 $ 681,247
12:48 AM $ 11.1
+0.00%
$ 34 $ 681,171
12:47 AM $ 11.1
+0.00%
$ 34 $ 681,171
12:46 AM $ 11.1
+0.00%
$ 34 $ 681,061
12:45 AM $ 11.1
+0.00%
$ 34 $ 681,061
12:44 AM $ 11.09
+0.03%
$ 34 $ 681,062
12:43 AM $ 11.09
+0.00%
$ 34 $ 681,062
12:42 AM $ 11.09
+0.00%
$ 34 $ 681,065
12:41 AM $ 11.09
+0.00%
$ 34 $ 681,065
12:40 AM $ 11.09
+0.00%
$ 34 $ 680,953
12:39 AM $ 11.09
-0.02%
$ 34 $ 680,953
12:38 AM $ 11.09
+0.00%
$ 34 $ 681,018
12:37 AM $ 11.09
+0.00%
$ 34 $ 681,018
12:36 AM $ 11.09
+0.00%
$ 34 $ 681,024
12:35 AM $ 11.09
+0.00%
$ 34 $ 681,020
12:34 AM $ 11.09
-0.02%
$ 34 $ 681,020
12:33 AM $ 11.09
+0.00%
$ 34 $ 681,087
12:32 AM $ 11.09
+0.00%
$ 34 $ 681,147
12:31 AM $ 11.09
+0.00%
$ 34 $ 681,147
12:30 AM $ 11.09
+0.00%
$ 34 $ 681,146
12:29 AM $ 11.09
+0.15%
$ 34 $ 681,146