Redwire (Ondo Tokenized) Historical Data

RDWon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 9.76
+6.45%
$ 30 $ 93,883
Apr 2, 1 PM $ 9.17
+5.36%
$ 28 $ 89,128
Apr 2, 12 PM $ 8.71
+0.15%
$ 27 $ 85,513
Apr 2, 11 AM $ 8.7
-0.17%
$ 27 $ 85,434
Apr 2, 10 AM $ 8.71
+0.03%
$ 27 $ 85,323
Apr 2, 9 AM $ 8.69
-0.02%
$ 27 $ 85,801
Apr 2, 8 AM $ 8.69
+0.06%
$ 27 $ 86,188
Apr 2, 7 AM $ 8.69
-0.25%
$ 27 $ 86,195
Apr 2, 6 AM $ 8.73
+0.24%
$ 27 $ 85,955
Apr 2, 5 AM $ 8.71
-0.19%
$ 27 $ 85,676
Apr 2, 4 AM $ 8.72
-0.35%
$ 27 $ 85,615
Apr 2, 3 AM $ 8.76
+0.10%
$ 27 $ 85,208
Apr 2, 2 AM $ 8.74
+0.02%
$ 27 $ 85,486
Apr 2, 1 AM $ 8.75
-4.96%
$ 27 $ 84,713
Apr 2, 12 AM $ 9.19
-0.05%
$ 28 $ 76,054
Apr 1, 11 PM $ 9.2
+0.13%
$ 28 $ 76,420
Apr 1, 10 PM $ 9.18
+0.74%
$ 28 $ 76,494
Apr 1, 9 PM $ 9.11
+0.12%
$ 28 $ 75,301
Apr 1, 8 PM $ 9.09
-0.16%
$ 28 $ 75,708
Apr 1, 7 PM $ 9.09
+0.51%
$ 28 $ 76,571
Apr 1, 6 PM $ 9.05
-1.66%
$ 28 $ 76,100
Apr 1, 5 PM $ 9.21
-0.77%
$ 29 $ 75,776
Apr 1, 4 PM $ 9.29
-0.21%
$ 29 $ 75,930
Apr 1, 3 PM $ 9.31
-0.95%
$ 29 $ 80,759
Apr 1, 2 PM $ 9.39
+5.43%
$ 29 $ 80,135
Apr 1, 1 PM $ 8.86
+2.32%
$ 27 $ 75,712
Apr 1, 12 PM $ 8.66
-0.23%
$ 27 $ 74,727
Apr 1, 11 AM $ 8.68
-0.06%
$ 27 $ 75,843
Apr 1, 10 AM $ 8.68
+0.21%
$ 27 $ 75,786
Apr 1, 9 AM $ 8.66
-0.26%
$ 27 $ 75,949
Apr 1, 8 AM $ 8.68
-0.05%
$ 27 $ 75,505
Download