Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $10.56
+0.28%
$538,087 $185,739
Sep 5, 12 PM $10.54
-0.12%
$536,915 $185,431
Sep 5, 11 AM $10.56
+0.27%
$538,036 $187,023
Sep 5, 10 AM $10.56
-0.10%
$538,036 $193,766
Sep 5, 9 AM $10.56
+0.09%
$538,291 $197,254
Sep 5, 8 AM $10.54
-0.38%
$536,864 $197,741
Sep 5, 7 AM $10.54
-0.14%
$537,170 $211,390
Sep 5, 6 AM $10.55
+0.02%
$537,373 $210,300
Sep 5, 5 AM $10.52
-0.35%
$536,100 $209,855
Sep 5, 4 AM $10.58
+0.19%
$538,902 $209,745
Sep 5, 3 AM $10.57
+0.31%
$538,851 $210,082
Sep 5, 2 AM $10.55
-0.25%
$537,730 $211,552
Sep 5, 1 AM $10.56
-0.12%
$538,138 $211,793
Sep 5, 12 AM $10.58
-0.28%
$538,953 $212,771
Sep 4, 11 PM $10.61
+0.66%
$540,737 $212,300
Sep 4, 10 PM $10.54
-0.19%
$537,119 $212,533
Sep 4, 9 PM $10.55
+0.04%
$539,899 $205,041
Sep 4, 8 PM $10.54
-0.01%
$539,694 $207,211
Sep 4, 7 PM $10.54
+0.00%
$539,746 $209,908
Sep 4, 6 PM $10.54
+0.20%
$539,797 $213,360
Sep 4, 5 PM $10.5
-0.59%
$537,647 $214,504
Sep 4, 4 PM $10.57
-0.38%
$541,333 $217,836
Sep 4, 3 PM $10.64
+2.19%
$544,865 $219,841
Sep 4, 2 PM $10.41
-2.50%
$533,142 $227,263
Sep 4, 1 PM $10.68
+2.14%
$546,708 $218,568
Sep 4, 12 PM $10.45
-0.25%
$534,729 $220,558
Sep 4, 11 AM $10.46
-0.19%
$535,497 $223,976
Sep 4, 10 AM $10.49
+0.20%
$536,981 $218,744
Sep 4, 9 AM $10.49
+0.14%
$536,981 $215,367
Sep 4, 8 AM $10.45
+0.29%
$535,189 $214,846
Sep 4, 7 AM $10.41
+0.09%
$533,142 $219,465
Sep 4, 6 AM $10.41
+0.02%
$532,988 $219,835
Sep 4, 5 AM $10.42
-0.36%
$533,346 $219,740
Sep 4, 4 AM $10.47
+0.43%
$535,855 $222,659
Sep 4, 3 AM $10.44
+0.41%
$534,473 $222,589
Sep 4, 2 AM $10.39
+0.13%
$531,708 $221,960
Sep 4, 1 AM $10.37
-0.18%
$531,094 $220,276
Sep 4, 12 AM $10.39
+0.18%
$532,015 $219,401
Sep 3, 11 PM $10.39
+0.26%
$531,862 $217,816
Sep 3, 10 PM $10.36
-0.24%
$530,479 $218,228
Sep 3, 9 PM $10.39
+0.19%
$508,405 $216,128
Sep 3, 8 PM $10.37
+0.35%
$507,426 $212,388
Sep 3, 7 PM $10.34
+1.19%
$505,860 $208,000
Sep 3, 6 PM $10.2
-1.83%
$499,400 $205,308
Sep 3, 5 PM $10.41
+1.06%
$509,629 $205,534
Sep 3, 4 PM $10.3
-0.38%
$504,343 $201,287
Sep 3, 3 PM $10.34
+0.49%
$505,811 $204,166
Sep 3, 2 PM $10.3
-2.06%
$504,245 $198,476
Sep 3, 1 PM $10.54
+1.36%
$515,600 $210,540
Sep 3, 12 PM $10.42
+0.01%
$509,971 $212,975