Redwire (Ondo Tokenized) Historical Data

RDWon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 18.24
-1.26%
$ 97,087 $ 676,609
Jun 4, 12 AM $ 18.47
+3.15%
$ 98,307 $ 674,813
Jun 3, 11 PM $ 17.9
-1.39%
$ 95,296 $ 669,635
Jun 3, 10 PM $ 18.16
-0.69%
$ 96,631 $ 667,750
Jun 3, 9 PM $ 18.28
-1.37%
$ 97,311 $ 667,344
Jun 3, 8 PM $ 18.54
+0.13%
$ 98,666 $ 666,282
Jun 3, 7 PM $ 18.51
-0.25%
$ 98,532 $ 666,363
Jun 3, 6 PM $ 18.56
-0.56%
$ 98,774 $ 665,738
Jun 3, 5 PM $ 18.66
+0.95%
$ 99,332 $ 666,223
Jun 3, 4 PM $ 18.49
-1.35%
$ 98,401 $ 665,991
Jun 3, 3 PM $ 18.74
-1.57%
$ 99,748 $ 664,385
Jun 3, 2 PM $ 19.03
+1.51%
$ 101,279 $ 665,828
Jun 3, 1 PM $ 18.85
-6.22%
$ 100,306 $ 668,332
Jun 3, 12 PM $ 20.1
+0.01%
$ 106,958 $ 672,964
Jun 3, 11 AM $ 20.09
+0.48%
$ 106,945 $ 673,044
Jun 3, 10 AM $ 20
+0.87%
$ 106,439 $ 675,061
Jun 3, 9 AM $ 19.83
-1.48%
$ 105,537 $ 671,490
Jun 3, 8 AM $ 20.13
-1.41%
$ 107,125 $ 662,885
Jun 3, 7 AM $ 20.44
+0.16%
$ 108,787 $ 657,564
Jun 3, 6 AM $ 20.41
-0.16%
$ 108,614 $ 658,072
Jun 3, 5 AM $ 20.44
+0.12%
$ 108,785 $ 658,856
Jun 3, 4 AM $ 20.38
-0.43%
$ 108,460 $ 667,045
Jun 3, 3 AM $ 20.47
-0.45%
$ 108,923 $ 679,286
Jun 3, 2 AM $ 20.56
+0.55%
$ 109,408 $ 679,293
Jun 3, 1 AM $ 20.44
-0.58%
$ 108,804 $ 679,829
Jun 3, 12 AM $ 20.56
+1.35%
$ 109,439 $ 681,072
Jun 2, 11 PM $ 20.29
+0.07%
$ 107,991 $ 684,883
Jun 2, 10 PM $ 20.28
+0.47%
$ 107,918 $ 684,600
Jun 2, 9 PM $ 20.18
-0.88%
$ 107,412 $ 683,904
Jun 2, 8 PM $ 20.45
-1.40%
$ 108,824 $ 683,323
Jun 2, 7 PM $ 20.74
-0.54%
$ 110,371 $ 684,966
Jun 2, 6 PM $ 20.85
-1.89%
$ 110,968 $ 684,969
Jun 2, 5 PM $ 21.25
+1.12%
$ 113,105 $ 684,057
Jun 2, 4 PM $ 21.02
-0.60%
$ 111,857 $ 683,487
Jun 2, 3 PM $ 21.14
-2.67%
$ 112,529 $ 683,349
Jun 2, 2 PM $ 21.72
+2.46%
$ 115,612 $ 683,267
Jun 2, 1 PM $ 21.2
+1.71%
$ 112,833 $ 697,134
Jun 2, 12 PM $ 20.96
+0.26%
$ 111,580 $ 705,398
Jun 2, 11 AM $ 20.78
-0.13%
$ 110,603 $ 705,236
Jun 2, 10 AM $ 20.8
+0.05%
$ 110,728 $ 703,085
Jun 2, 9 AM $ 20.79
+0.32%
$ 110,676 $ 702,568
Jun 2, 8 AM $ 20.73
+0.04%
$ 110,326 $ 709,803
Jun 2, 7 AM $ 20.62
+0.59%
$ 109,773 $ 711,107
Jun 2, 6 AM $ 20.5
+0.07%
$ 109,125 $ 710,936
Jun 2, 5 AM $ 20.6
-1.90%
$ 109,644 $ 710,646
Jun 2, 4 AM $ 21.01
+6.16%
$ 111,845 $ 702,661
Jun 2, 3 AM $ 19.8
-0.44%
$ 105,358 $ 689,662
Jun 2, 2 AM $ 19.89
+0.51%
$ 105,845 $ 689,016
Jun 2, 1 AM $ 19.79
+1.78%
$ 105,311 $ 689,023
Jun 2, 12 AM $ 19.44
-3.77%
$ 103,463 $ 689,430