Redwire (Ondo Tokenized) Historical Data

RDWon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 9.4
+0.48%
$ 462,273 $ 648,327
Jul 22, 7 AM $ 9.35
-0.89%
$ 460,053 $ 648,641
Jul 22, 6 AM $ 9.44
+0.06%
$ 464,179 $ 647,647
Jul 22, 5 AM $ 9.43
-1.11%
$ 463,884 $ 647,479
Jul 22, 4 AM $ 9.54
-0.24%
$ 469,142 $ 648,091
Jul 22, 3 AM $ 9.56
+0.50%
$ 470,248 $ 647,806
Jul 22, 2 AM $ 9.51
-0.48%
$ 467,969 $ 647,991
Jul 22, 1 AM $ 9.56
-0.81%
$ 470,222 $ 647,595
Jul 22, 12 AM $ 9.64
-0.99%
$ 474,103 $ 647,054
Jul 21, 11 PM $ 9.73
-0.04%
$ 478,784 $ 647,506
Jul 21, 10 PM $ 9.74
+2.88%
$ 479,035 $ 648,114
Jul 21, 9 PM $ 9.47
+0.60%
$ 469,929 $ 648,424
Jul 21, 8 PM $ 9.41
+0.32%
$ 467,174 $ 648,609
Jul 21, 7 PM $ 9.38
+1.63%
$ 465,652 $ 648,217
Jul 21, 6 PM $ 9.23
-2.22%
$ 458,205 $ 647,543
Jul 21, 5 PM $ 9.44
+0.81%
$ 468,636 $ 648,115
Jul 21, 4 PM $ 9.36
+0.83%
$ 464,821 $ 647,210
Jul 21, 3 PM $ 9.29
+1.48%
$ 461,054 $ 646,958
Jul 21, 2 PM $ 9.15
+1.97%
$ 454,276 $ 647,391
Jul 21, 1 PM $ 8.97
+0.87%
$ 445,471 $ 646,902
Jul 21, 12 PM $ 8.9
-0.30%
$ 441,624 $ 647,181
Jul 21, 11 AM $ 8.92
-0.14%
$ 442,875 $ 648,830
Jul 21, 10 AM $ 8.94
-0.63%
$ 443,546 $ 653,575
Jul 21, 9 AM $ 8.99
+0.18%
$ 446,381 $ 653,596
Jul 21, 8 AM $ 8.98
+1.50%
$ 445,565 $ 654,449
Jul 21, 7 AM $ 8.84
+0.27%
$ 439,031 $ 653,607
Jul 21, 6 AM $ 8.82
-0.49%
$ 437,850 $ 653,843
Jul 21, 5 AM $ 8.87
+1.48%
$ 440,078 $ 653,839
Jul 21, 4 AM $ 8.74
+0.41%
$ 433,650 $ 652,934
Jul 21, 3 AM $ 8.7
+0.94%
$ 431,893 $ 652,703
Jul 21, 2 AM $ 8.62
-0.19%
$ 427,887 $ 653,196
Jul 21, 1 AM $ 8.64
+0.53%
$ 428,711 $ 653,680
Jul 21, 12 AM $ 8.59
-1.28%
$ 426,412 $ 654,219
Jul 20, 11 PM $ 8.7
-0.36%
$ 431,986 $ 654,423
Jul 20, 10 PM $ 8.73
+0.66%
$ 433,487 $ 654,126
Jul 20, 9 PM $ 8.68
+0.40%
$ 430,652 $ 653,416
Jul 20, 8 PM $ 8.64
+0.00%
$ 428,856 $ 652,321
Jul 20, 7 PM $ 8.64
-0.58%
$ 428,829 $ 651,659
Jul 20, 6 PM $ 8.69
-0.79%
$ 431,392 $ 652,552
Jul 20, 5 PM $ 8.76
+0.05%
$ 434,832 $ 650,922
Jul 20, 4 PM $ 8.76
+1.61%
$ 434,623 $ 650,962
Jul 20, 3 PM $ 8.62
+0.67%
$ 427,743 $ 651,139
Jul 20, 2 PM $ 8.56
+0.72%
$ 425,007 $ 650,672
Jul 20, 1 PM $ 8.5
-1.87%
$ 421,905 $ 650,101
Jul 20, 12 PM $ 8.66
-0.69%
$ 429,937 $ 647,534
Jul 20, 11 AM $ 8.72
+1.51%
$ 432,847 $ 645,478
Jul 20, 10 AM $ 8.59
-0.44%
$ 426,346 $ 639,989
Jul 20, 9 AM $ 8.63
+1.80%
$ 428,267 $ 639,698
Jul 20, 8 AM $ 8.47
-0.56%
$ 420,692 $ 638,390
Jul 20, 7 AM $ 8.52
+0.50%
$ 423,064 $ 638,756