Redwire (Ondo Tokenized) Historical Data

RDWon Page 11
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 11.46
+0.00%
$ 35 $ 682,403
2:09 AM $ 11.45
-0.09%
$ 35 $ 682,808
2:08 AM $ 11.47
+0.00%
$ 35 $ 682,808
2:07 AM $ 11.47
+0.00%
$ 35 $ 682,823
2:06 AM $ 11.47
+0.00%
$ 35 $ 682,816
2:05 AM $ 11.47
+0.00%
$ 35 $ 683,062
2:04 AM $ 11.46
+0.16%
$ 36 $ 683,062
2:03 AM $ 11.45
+0.00%
$ 36 $ 683,072
2:02 AM $ 11.45
+0.00%
$ 36 $ 683,072
2:01 AM $ 11.44
+0.00%
$ 36 $ 683,058
2:00 AM $ 11.44
+0.00%
$ 36 $ 683,122
1:59 AM $ 11.47
+0.00%
$ 36 $ 683,122
1:58 AM $ 11.47
+0.00%
$ 36 $ 683,083
1:57 AM $ 11.47
+0.00%
$ 36 $ 683,040
1:56 AM $ 11.48
+0.00%
$ 36 $ 683,040
1:55 AM $ 11.48
+0.00%
$ 36 $ 683,012
1:54 AM $ 11.48
+0.46%
$ 36 $ 683,012
1:53 AM $ 11.42
+0.00%
$ 36 $ 682,940
1:52 AM $ 11.42
+0.00%
$ 36 $ 682,940
1:51 AM $ 11.42
+0.00%
$ 36 $ 682,874
1:50 AM $ 11.42
+0.00%
$ 36 $ 682,817
1:49 AM $ 11.33
+0.02%
$ 35 $ 682,817
1:48 AM $ 11.33
+0.00%
$ 35 $ 682,450
1:47 AM $ 11.32
+0.00%
$ 35 $ 682,412
1:46 AM $ 11.32
+0.00%
$ 35 $ 682,412
1:45 AM $ 11.31
+0.00%
$ 35 $ 681,994
1:44 AM $ 11.28
+0.00%
$ 35 $ 681,994
1:43 AM $ 11.28
+0.00%
$ 35 $ 682,013
1:42 AM $ 11.28
+0.00%
$ 35 $ 682,013
1:41 AM $ 11.27
+0.00%
$ 35 $ 681,667
1:40 AM $ 11.27
+0.00%
$ 35 $ 681,648
1:39 AM $ 11.24
+0.03%
$ 35 $ 681,648
1:38 AM $ 11.24
+0.00%
$ 35 $ 681,398
1:37 AM $ 11.23
+0.00%
$ 35 $ 681,409
1:36 AM $ 11.23
+0.00%
$ 35 $ 681,409
1:35 AM $ 11.23
+0.00%
$ 35 $ 681,678
1:34 AM $ 11.25
+0.00%
$ 35 $ 681,678
1:33 AM $ 11.26
+0.00%
$ 35 $ 681,718
1:32 AM $ 11.26
+0.00%
$ 35 $ 681,718
1:31 AM $ 11.26
+0.00%
$ 35 $ 681,747
1:30 AM $ 11.26
+0.00%
$ 35 $ 681,756
1:29 AM $ 11.23
+0.02%
$ 35 $ 681,756
1:28 AM $ 11.23
+0.00%
$ 35 $ 681,520
1:27 AM $ 11.22
+0.00%
$ 35 $ 681,532
1:26 AM $ 11.22
+0.00%
$ 35 $ 681,532
1:25 AM $ 11.22
+0.00%
$ 35 $ 681,700
1:24 AM $ 11.22
+0.00%
$ 35 $ 681,700
1:23 AM $ 11.22
+0.00%
$ 35 $ 681,752
1:22 AM $ 11.22
+0.00%
$ 35 $ 681,752
1:21 AM $ 11.22
+0.00%
$ 35 $ 681,726