Redwire (Ondo Tokenized) Historical Data

RDWon Page 11
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 11.66
+0.00%
$ 62,069 $ 661,890
2:03 PM $ 11.66
+0.00%
$ 62,069 $ 662,359
2:02 PM $ 11.66
+0.00%
$ 62,069 $ 662,359
2:01 PM $ 11.67
+0.00%
$ 62,069 $ 662,720
2:00 PM $ 11.68
+0.00%
$ 62,069 $ 662,690
1:59 PM $ 11.7
+0.00%
$ 62,298 $ 662,587
1:58 PM $ 11.7
+0.00%
$ 62,298 $ 662,587
1:57 PM $ 11.71
+0.00%
$ 62,298 $ 663,079
1:56 PM $ 11.71
+0.00%
$ 62,298 $ 663,079
1:55 PM $ 11.71
+0.00%
$ 62,298 $ 663,314
1:54 PM $ 11.68
+0.00%
$ 62,163 $ 663,314
1:53 PM $ 11.68
+0.00%
$ 62,163 $ 663,310
1:52 PM $ 11.68
+0.00%
$ 62,163 $ 663,281
1:51 PM $ 11.68
+0.00%
$ 62,163 $ 663,281
1:50 PM $ 11.67
+0.01%
$ 62,163 $ 662,598
1:49 PM $ 11.59
+0.00%
$ 61,684 $ 662,598
1:48 PM $ 11.59
+0.00%
$ 61,684 $ 662,980
1:47 PM $ 11.59
+0.00%
$ 61,684 $ 662,980
1:46 PM $ 11.58
+0.00%
$ 61,684 $ 662,555
1:45 PM $ 11.58
+0.00%
$ 61,684 $ 662,420
1:44 PM $ 11.71
+0.00%
$ 62,350 $ 662,420
1:43 PM $ 11.71
+0.00%
$ 62,350 $ 662,433
1:42 PM $ 11.71
+0.00%
$ 62,350 $ 661,879
1:41 PM $ 11.73
+0.00%
$ 62,350 $ 661,879
1:40 PM $ 11.73
-0.03%
$ 62,350 $ 662,360
1:39 PM $ 11.81
+0.00%
$ 62,837 $ 661,744
1:38 PM $ 11.81
+0.00%
$ 62,837 $ 661,744
1:37 PM $ 11.81
+0.00%
$ 62,837 $ 662,200
1:36 PM $ 11.81
+0.00%
$ 62,837 $ 662,200
1:35 PM $ 11.81
+0.00%
$ 62,837 $ 661,548
1:34 PM $ 12.17
+0.00%
$ 64,755 $ 661,548
1:33 PM $ 12.17
+0.00%
$ 64,755 $ 662,557
1:32 PM $ 12.17
+0.00%
$ 64,755 $ 662,557
1:31 PM $ 12.19
+0.00%
$ 64,755 $ 664,151
1:30 PM $ 12.2
+0.00%
$ 64,755 $ 664,151
1:29 PM $ 12.22
+0.00%
$ 65,031 $ 664,175
1:28 PM $ 12.22
+0.00%
$ 65,031 $ 664,952
1:27 PM $ 12.22
+0.00%
$ 65,031 $ 664,952
1:26 PM $ 12.22
+0.00%
$ 65,031 $ 664,995
1:25 PM $ 12.22
+0.00%
$ 65,031 $ 664,995
1:24 PM $ 12.17
+0.00%
$ 64,763 $ 665,015
1:23 PM $ 12.17
+0.00%
$ 64,763 $ 665,034
1:22 PM $ 12.17
+0.00%
$ 64,763 $ 665,034
1:21 PM $ 12.17
+0.00%
$ 64,763 $ 665,044
1:20 PM $ 12.17
-0.71%
$ 64,763 $ 665,044
1:19 PM $ 12.26
+0.00%
$ 65,243 $ 665,180
1:18 PM $ 12.26
+0.00%
$ 65,243 $ 665,168
1:17 PM $ 12.26
+0.00%
$ 65,243 $ 665,168
1:16 PM $ 12.26
+0.00%
$ 65,243 $ 664,901
1:15 PM $ 12.27
+0.01%
$ 65,243 $ 664,901