Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $11.63
+0.00%
$341,565 $190,229
1:36 AM $11.63
+0.00%
$341,565 $190,121
1:35 AM $11.63
+0.00%
$341,565 $189,999
1:34 AM $11.6
+0.00%
$340,801 $189,926
1:33 AM $11.59
+0.00%
$340,801 $189,892
1:32 AM $11.59
+0.00%
$340,801 $190,085
1:31 AM $11.58
+0.00%
$340,801 $189,940
1:30 AM $11.59
+0.00%
$340,801 $190,896
1:29 AM $11.59
+0.00%
$340,683 $190,846
1:28 AM $11.59
+0.00%
$340,683 $190,724
1:27 AM $11.58
+0.00%
$340,683 $190,612
1:26 AM $11.59
+0.00%
$340,683 $190,497
1:25 AM $11.6
+0.00%
$340,683 $190,370
1:24 AM $11.58
+0.00%
$340,419 $190,352
1:23 AM $11.6
+0.00%
$340,419 $190,268
1:22 AM $11.61
+0.00%
$340,419 $190,312
1:21 AM $11.62
+0.00%
$340,419 $190,324
1:20 AM $11.63
+0.00%
$340,419 $190,255
1:19 AM $11.62
+0.00%
$341,565 $190,195
1:18 AM $11.63
+0.00%
$341,565 $190,188
1:17 AM $11.64
+0.00%
$341,565 $190,096
1:16 AM $11.62
+0.00%
$341,565 $190,093
1:15 AM $11.62
+0.00%
$341,565 $190,033
1:14 AM $11.6
+0.00%
$340,801 $190,130
1:13 AM $11.59
+0.00%
$340,801 $190,107
1:12 AM $11.59
+0.00%
$340,801 $189,976
1:11 AM $11.58
+0.00%
$340,801 $190,166
1:10 AM $11.59
+0.00%
$340,801 $189,986
1:09 AM $11.61
+0.00%
$341,124 $190,082
1:08 AM $11.63
+0.00%
$341,124 $190,127
1:07 AM $11.63
+0.00%
$341,124 $190,045
1:06 AM $11.64
+0.00%
$341,124 $189,960
1:05 AM $11.63
+0.00%
$341,124 $189,883
1:04 AM $11.59
+0.00%
$340,712 $190,054
1:03 AM $11.59
+0.00%
$340,712 $189,936
1:02 AM $11.58
+0.00%
$340,712 $189,970
1:01 AM $11.58
+0.00%
$340,712 $189,957
1:00 AM $11.6
+0.00%
$340,712 $189,886
12:59 AM $11.59
+0.00%
$340,595 $189,948
12:58 AM $11.58
+0.00%
$340,595 $190,049
12:57 AM $11.59
+0.00%
$340,595 $190,181
12:56 AM $11.6
+0.00%
$340,595 $190,215
12:55 AM $11.58
+0.00%
$340,595 $190,186
12:54 AM $11.6
+0.00%
$340,830 $190,143
12:53 AM $11.61
+0.00%
$340,830 $190,093
12:52 AM $11.6
+0.00%
$340,830 $190,120
12:51 AM $11.6
+0.00%
$340,830 $190,201
12:50 AM $11.6
+0.00%
$340,830 $190,298
12:49 AM $11.58
+0.00%
$340,448 $190,365
12:48 AM $11.61
+0.00%
$340,448 $190,439