Redwire (Ondo Tokenized) Historical Data

RDWon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 19.79
+1.78%
$ 105,311 $ 689,023
Jun 2, 12 AM $ 19.44
-3.77%
$ 103,463 $ 689,430
Jun 1, 11 PM $ 20.2
-0.53%
$ 107,492 $ 689,170
Jun 1, 10 PM $ 20.33
-0.05%
$ 108,184 $ 689,175
Jun 1, 9 PM $ 20.31
+0.48%
$ 108,096 $ 690,063
Jun 1, 8 PM $ 20.28
-2.27%
$ 107,951 $ 689,339
Jun 1, 7 PM $ 20.76
-1.02%
$ 110,485 $ 686,045
Jun 1, 6 PM $ 20.97
-0.05%
$ 111,619 $ 684,335
Jun 1, 5 PM $ 20.98
+1.69%
$ 111,656 $ 683,930
Jun 1, 4 PM $ 20.63
-1.33%
$ 109,796 $ 683,003
Jun 1, 3 PM $ 20.91
+2.41%
$ 111,276 $ 681,353
Jun 1, 2 PM $ 20.42
-2.36%
$ 108,660 $ 677,759
Jun 1, 1 PM $ 20.91
-11.03%
$ 111,287 $ 660,252
Jun 1, 12 PM $ 23.5
+0.16%
$ 125,080 $ 640,357
Jun 1, 11 AM $ 23.47
+0.12%
$ 124,906 $ 640,764
Jun 1, 10 AM $ 23.44
-0.04%
$ 124,757 $ 640,571
Jun 1, 9 AM $ 23.42
-0.90%
$ 124,651 $ 641,525
Jun 1, 8 AM $ 23.63
+0.07%
$ 125,779 $ 633,742
Jun 1, 7 AM $ 23.62
-0.44%
$ 125,690 $ 634,351
Jun 1, 6 AM $ 23.7
+0.39%
$ 126,148 $ 634,875
Jun 1, 5 AM $ 23.64
-0.16%
$ 125,822 $ 636,531
Jun 1, 4 AM $ 23.68
+0.33%
$ 126,028 $ 636,171
Jun 1, 3 AM $ 23.6
-0.14%
$ 125,614 $ 635,873
Jun 1, 2 AM $ 23.62
-0.31%
$ 125,695 $ 635,836
Jun 1, 1 AM $ 23.67
-1.46%
$ 125,972 $ 636,617
Jun 1, 12 AM $ 24.01
-2.24%
$ 127,808 $ 634,139
May 31, 11 PM $ 24.56
+0.06%
$ 130,742 $ 628,885
May 31, 10 PM $ 24.55
+0.00%
$ 130,673 $ 629,425
May 31, 9 PM $ 24.54
-0.06%
$ 130,630 $ 629,771
May 31, 8 PM $ 24.55
-0.05%
$ 130,673 $ 630,048
May 31, 7 PM $ 24.56
+0.02%
$ 130,736 $ 629,769
May 31, 6 PM $ 24.56
+0.04%
$ 130,711 $ 630,332
May 31, 5 PM $ 24.55
-0.01%
$ 130,662 $ 629,600
May 31, 4 PM $ 24.55
-0.02%
$ 130,659 $ 630,098
May 31, 3 PM $ 24.55
+0.02%
$ 130,683 $ 630,046
May 31, 2 PM $ 24.56
+0.03%
$ 130,706 $ 629,861
May 31, 1 PM $ 24.55
-0.03%
$ 130,660 $ 628,384
May 31, 12 PM $ 24.56
+0.02%
$ 130,701 $ 628,708
May 31, 11 AM $ 24.57
+0.03%
$ 130,776 $ 628,266
May 31, 10 AM $ 24.56
+0.04%
$ 130,734 $ 629,036
May 31, 9 AM $ 24.55
+0.01%
$ 130,688 $ 628,162
May 31, 8 AM $ 24.55
+1.17%
$ 130,667 $ 628,180
May 31, 7 AM $ 24.26
+1.13%
$ 129,147 $ 626,663
May 31, 6 AM $ 23.97
-0.13%
$ 127,590 $ 625,310
May 31, 5 AM $ 24
+0.11%
$ 127,745 $ 624,017
May 31, 4 AM $ 24.04
+0.07%
$ 127,950 $ 624,418
May 31, 3 AM $ 24
-0.21%
$ 127,752 $ 626,248
May 31, 2 AM $ 24.05
+0.14%
$ 128,025 $ 626,237
May 31, 1 AM $ 24.02
+0.22%
$ 127,846 $ 626,015
May 31, 12 AM $ 23.97
-0.28%
$ 127,569 $ 626,167