Redwire (Ondo Tokenized) Historical Data

RDWon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 8.52
+0.50%
$ 423,064 $ 638,756
Jul 20, 6 AM $ 8.48
-0.01%
$ 420,981 $ 638,775
Jul 20, 5 AM $ 8.48
+0.08%
$ 420,965 $ 638,096
Jul 20, 4 AM $ 8.47
-0.19%
$ 420,555 $ 639,739
Jul 20, 3 AM $ 8.49
+0.86%
$ 421,383 $ 640,380
Jul 20, 2 AM $ 8.42
+0.08%
$ 417,774 $ 640,530
Jul 20, 1 AM $ 8.41
-0.15%
$ 417,416 $ 640,554
Jul 20, 12 AM $ 8.42
-0.65%
$ 418,107 $ 640,900
Jul 19, 11 PM $ 8.48
+0.37%
$ 420,805 $ 640,458
Jul 19, 10 PM $ 8.45
-0.01%
$ 419,250 $ 640,649
Jul 19, 9 PM $ 8.45
-0.36%
$ 419,269 $ 640,530
Jul 19, 8 PM $ 8.48
+1.28%
$ 420,799 $ 641,026
Jul 19, 7 PM $ 8.37
+0.11%
$ 415,513 $ 641,414
Jul 19, 6 PM $ 8.36
+0.21%
$ 415,101 $ 641,074
Jul 19, 5 PM $ 8.35
+0.12%
$ 414,262 $ 641,353
Jul 19, 4 PM $ 8.33
-0.79%
$ 413,723 $ 641,434
Jul 19, 3 PM $ 8.4
+0.38%
$ 416,972 $ 640,958
Jul 19, 2 PM $ 8.37
-0.67%
$ 415,342 $ 640,098
Jul 19, 1 PM $ 8.42
+0.25%
$ 418,131 $ 639,720
Jul 19, 12 PM $ 8.4
-1.05%
$ 417,088 $ 639,716
Jul 19, 11 AM $ 8.49
+0.61%
$ 421,483 $ 641,448
Jul 19, 10 AM $ 8.44
-0.14%
$ 418,988 $ 641,376
Jul 19, 9 AM $ 8.45
-0.78%
$ 419,584 $ 641,623
Jul 19, 8 AM $ 8.52
+1.25%
$ 422,903 $ 641,919
Jul 19, 7 AM $ 8.41
-0.46%
$ 417,527 $ 642,095
Jul 19, 6 AM $ 8.45
+0.24%
$ 419,492 $ 641,602
Jul 19, 5 AM $ 8.43
+0.29%
$ 418,574 $ 642,549
Jul 19, 4 AM $ 8.41
-0.23%
$ 417,374 $ 642,431
Jul 19, 3 AM $ 8.43
+0.92%
$ 418,363 $ 642,429
Jul 19, 2 AM $ 8.35
-1.06%
$ 414,487 $ 641,847
Jul 19, 1 AM $ 8.44
+0.12%
$ 418,905 $ 641,135
Jul 19, 12 AM $ 8.43
-1.12%
$ 418,449 $ 640,369
Jul 18, 11 PM $ 8.53
-0.07%
$ 423,373 $ 641,316
Jul 18, 10 PM $ 8.53
+0.27%
$ 423,661 $ 641,791
Jul 18, 9 PM $ 8.51
-1.51%
$ 422,500 $ 643,260
Jul 18, 8 PM $ 8.64
+1.37%
$ 428,994 $ 643,536
Jul 18, 7 PM $ 8.52
-0.53%
$ 423,182 $ 644,576
Jul 18, 6 PM $ 8.57
+0.35%
$ 425,506 $ 645,331
Jul 18, 5 PM $ 8.54
+0.11%
$ 423,997 $ 645,863
Jul 18, 4 PM $ 8.53
-0.03%
$ 423,506 $ 646,354
Jul 18, 3 PM $ 8.53
-0.23%
$ 423,683 $ 647,656
Jul 18, 2 PM $ 8.56
+0.40%
$ 424,680 $ 648,743
Jul 18, 1 PM $ 8.52
+0.18%
$ 422,990 $ 650,614
Jul 18, 12 PM $ 8.51
+1.47%
$ 422,217 $ 654,983
Jul 18, 11 AM $ 8.38
+0.14%
$ 416,099 $ 653,021
Jul 18, 10 AM $ 8.37
-0.54%
$ 415,546 $ 654,759
Jul 18, 9 AM $ 8.42
-0.30%
$ 417,829 $ 661,099
Jul 18, 8 AM $ 8.44
+0.37%
$ 419,076 $ 661,432
Jul 18, 7 AM $ 8.41
+0.02%
$ 417,526 $ 662,188
Jul 18, 6 AM $ 8.41
+0.11%
$ 417,471 $ 663,491