Redwire (Ondo Tokenized) Historical Data

RDWon Page 12
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 11.7
+0.00%
$ 62,257 $ 659,860
2:58 PM $ 11.7
+0.00%
$ 62,257 $ 660,081
2:57 PM $ 11.7
+0.00%
$ 62,257 $ 660,081
2:56 PM $ 11.7
+0.00%
$ 62,257 $ 660,080
2:55 PM $ 11.7
-0.01%
$ 62,257 $ 660,080
2:54 PM $ 11.72
+0.00%
$ 62,395 $ 660,051
2:53 PM $ 11.72
+0.00%
$ 62,395 $ 660,499
2:52 PM $ 11.72
+0.00%
$ 62,395 $ 660,499
2:51 PM $ 11.73
+0.00%
$ 62,395 $ 660,494
2:50 PM $ 11.72
+0.04%
$ 62,395 $ 660,457
2:49 PM $ 11.62
+0.00%
$ 61,842 $ 660,457
2:48 PM $ 11.62
+0.00%
$ 61,842 $ 660,402
2:47 PM $ 11.61
+0.00%
$ 61,842 $ 660,253
2:46 PM $ 11.61
+0.00%
$ 61,842 $ 660,253
2:45 PM $ 11.61
+0.00%
$ 61,842 $ 660,184
2:44 PM $ 11.66
+0.00%
$ 62,034 $ 660,184
2:43 PM $ 11.66
+0.00%
$ 62,034 $ 660,245
2:42 PM $ 11.66
+0.00%
$ 62,034 $ 660,245
2:41 PM $ 11.66
+0.00%
$ 62,034 $ 660,453
2:40 PM $ 11.66
-0.05%
$ 62,034 $ 660,453
2:39 PM $ 11.68
+0.00%
$ 62,177 $ 660,418
2:38 PM $ 11.68
+0.00%
$ 62,177 $ 660,486
2:37 PM $ 11.68
+0.00%
$ 62,177 $ 660,486
2:36 PM $ 11.68
+0.00%
$ 62,177 $ 660,770
2:35 PM $ 11.68
-0.01%
$ 62,177 $ 660,770
2:34 PM $ 11.6
+0.00%
$ 61,743 $ 660,417
2:33 PM $ 11.6
+0.00%
$ 61,743 $ 660,436
2:32 PM $ 11.6
+0.00%
$ 61,743 $ 660,436
2:31 PM $ 11.59
+0.00%
$ 61,743 $ 660,201
2:30 PM $ 11.59
+0.03%
$ 61,743 $ 660,476
2:29 PM $ 11.52
+0.00%
$ 61,306 $ 660,476
2:28 PM $ 11.52
+0.00%
$ 61,306 $ 660,293
2:27 PM $ 11.51
+0.00%
$ 61,306 $ 660,252
2:26 PM $ 11.51
+0.00%
$ 61,306 $ 660,252
2:25 PM $ 11.51
+0.04%
$ 61,306 $ 660,018
2:24 PM $ 11.47
+0.00%
$ 61,053 $ 660,018
2:23 PM $ 11.47
+0.00%
$ 61,053 $ 660,359
2:22 PM $ 11.47
+0.00%
$ 61,053 $ 660,543
2:21 PM $ 11.47
+0.00%
$ 61,053 $ 660,543
2:20 PM $ 11.47
-0.39%
$ 61,053 $ 660,527
2:19 PM $ 11.52
+0.00%
$ 61,298 $ 660,948
2:18 PM $ 11.52
+0.00%
$ 61,298 $ 660,948
2:17 PM $ 11.52
+0.00%
$ 61,298 $ 661,206
2:16 PM $ 11.52
+0.00%
$ 61,298 $ 661,206
2:15 PM $ 11.52
+0.00%
$ 61,298 $ 661,115
2:14 PM $ 11.5
+0.00%
$ 61,188 $ 661,115
2:13 PM $ 11.5
+0.00%
$ 61,188 $ 660,922
2:12 PM $ 11.5
+0.00%
$ 61,188 $ 660,922
2:11 PM $ 11.49
+0.00%
$ 61,188 $ 661,143
2:10 PM $ 11.49
+0.00%
$ 61,188 $ 661,091