Redwire (Ondo Tokenized) Historical Data

RDWon Page 12
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 11.44
+0.00%
$ 35 $ 681,944
2:50 AM $ 11.44
+0.00%
$ 35 $ 681,944
2:49 AM $ 11.46
+0.00%
$ 35 $ 681,829
2:48 AM $ 11.46
+0.00%
$ 35 $ 681,829
2:47 AM $ 11.46
+0.00%
$ 35 $ 681,843
2:46 AM $ 11.46
+0.00%
$ 35 $ 681,843
2:45 AM $ 11.46
+0.00%
$ 35 $ 681,922
2:44 AM $ 11.45
+0.00%
$ 35 $ 681,922
2:43 AM $ 11.44
+0.00%
$ 35 $ 681,897
2:42 AM $ 11.44
+0.00%
$ 35 $ 681,821
2:41 AM $ 11.44
+0.00%
$ 35 $ 681,821
2:40 AM $ 11.44
+0.00%
$ 35 $ 681,663
2:39 AM $ 11.44
+0.01%
$ 35 $ 681,663
2:38 AM $ 11.44
+0.00%
$ 35 $ 681,736
2:37 AM $ 11.44
+0.00%
$ 35 $ 681,736
2:36 AM $ 11.44
+0.00%
$ 35 $ 681,780
2:35 AM $ 11.44
+0.00%
$ 35 $ 681,780
2:34 AM $ 11.42
+0.01%
$ 35 $ 681,995
2:33 AM $ 11.42
+0.00%
$ 35 $ 681,995
2:32 AM $ 11.42
+0.00%
$ 35 $ 681,979
2:31 AM $ 11.42
+0.00%
$ 35 $ 681,979
2:30 AM $ 11.42
+0.00%
$ 35 $ 682,094
2:29 AM $ 11.4
+0.00%
$ 35 $ 682,094
2:28 AM $ 11.4
+0.00%
$ 35 $ 682,127
2:27 AM $ 11.4
+0.00%
$ 35 $ 682,127
2:26 AM $ 11.4
+0.00%
$ 35 $ 682,202
2:25 AM $ 11.4
+0.00%
$ 35 $ 682,202
2:24 AM $ 11.4
-0.01%
$ 35 $ 682,396
2:23 AM $ 11.4
+0.00%
$ 35 $ 682,396
2:22 AM $ 11.4
+0.00%
$ 35 $ 682,436
2:21 AM $ 11.4
+0.00%
$ 35 $ 682,436
2:20 AM $ 11.4
+0.00%
$ 35 $ 682,478
2:19 AM $ 11.43
-0.01%
$ 35 $ 682,471
2:18 AM $ 11.43
+0.00%
$ 35 $ 682,471
2:17 AM $ 11.43
+0.00%
$ 35 $ 682,452
2:16 AM $ 11.43
+0.00%
$ 35 $ 682,452
2:15 AM $ 11.43
+0.00%
$ 35 $ 682,427
2:14 AM $ 11.43
-0.16%
$ 35 $ 682,427
2:13 AM $ 11.46
+0.00%
$ 35 $ 682,444
2:12 AM $ 11.46
+0.00%
$ 35 $ 682,444
2:11 AM $ 11.46
+0.00%
$ 35 $ 682,403
2:10 AM $ 11.46
+0.00%
$ 35 $ 682,403
2:09 AM $ 11.45
-0.09%
$ 35 $ 682,808
2:08 AM $ 11.47
+0.00%
$ 35 $ 682,808
2:07 AM $ 11.47
+0.00%
$ 35 $ 682,823
2:06 AM $ 11.47
+0.00%
$ 35 $ 682,816
2:05 AM $ 11.47
+0.00%
$ 35 $ 683,062
2:04 AM $ 11.46
+0.16%
$ 36 $ 683,062
2:03 AM $ 11.45
+0.00%
$ 36 $ 683,072
2:02 AM $ 11.45
+0.00%
$ 36 $ 683,072