Redwire (Ondo Tokenized) Historical Data

RDWon Page 12
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 12.4
+0.00%
$ 633,596 $ 70,884
8:42 AM $ 12.39
+0.00%
$ 633,596 $ 70,852
8:41 AM $ 12.39
+0.00%
$ 633,596 $ 70,819
8:40 AM $ 12.4
+0.00%
$ 633,596 $ 70,720
8:39 AM $ 12.39
+0.00%
$ 633,188 $ 70,739
8:38 AM $ 12.39
+0.00%
$ 633,188 $ 70,776
8:37 AM $ 12.4
+0.00%
$ 633,188 $ 69,704
8:36 AM $ 12.41
+0.00%
$ 633,188 $ 69,731
8:35 AM $ 12.43
+0.00%
$ 633,188 $ 69,755
8:34 AM $ 12.44
+0.00%
$ 635,794 $ 69,756
8:33 AM $ 12.44
+0.00%
$ 635,794 $ 69,761
8:32 AM $ 12.44
+0.00%
$ 635,794 $ 69,788
8:31 AM $ 12.43
+0.00%
$ 635,794 $ 69,840
8:30 AM $ 12.44
+0.00%
$ 635,794 $ 69,866
8:29 AM $ 12.44
+0.00%
$ 635,692 $ 69,868
8:28 AM $ 12.45
+0.00%
$ 635,692 $ 69,880
8:27 AM $ 12.45
+0.00%
$ 635,692 $ 69,901
8:26 AM $ 12.43
+0.00%
$ 635,692 $ 69,514
8:25 AM $ 12.42
+0.00%
$ 635,692 $ 69,556
8:24 AM $ 12.41
+0.00%
$ 634,312 $ 69,638
8:23 AM $ 12.41
+0.00%
$ 634,312 $ 69,657
8:22 AM $ 12.4
+0.00%
$ 634,312 $ 69,679
8:21 AM $ 12.41
+0.00%
$ 634,312 $ 69,707
8:20 AM $ 12.42
+0.00%
$ 634,312 $ 69,747
8:19 AM $ 12.43
+0.00%
$ 635,027 $ 69,770
8:18 AM $ 12.42
+0.00%
$ 635,027 $ 69,737
8:17 AM $ 12.41
+0.00%
$ 635,027 $ 69,705
8:16 AM $ 12.42
+0.00%
$ 635,027 $ 69,685
8:15 AM $ 12.43
+0.00%
$ 635,027 $ 69,674
8:14 AM $ 12.44
+0.00%
$ 635,896 $ 69,676
8:13 AM $ 12.44
+0.00%
$ 635,896 $ 69,722
8:12 AM $ 12.47
+0.00%
$ 635,896 $ 69,760
8:11 AM $ 12.57
+0.00%
$ 635,896 $ 69,482
8:10 AM $ 12.56
+0.00%
$ 635,896 $ 69,463
8:09 AM $ 12.57
+0.00%
$ 642,489 $ 69,450
8:08 AM $ 12.61
+0.00%
$ 642,489 $ 69,472
8:07 AM $ 12.61
+0.00%
$ 642,489 $ 69,328
8:06 AM $ 12.74
+0.00%
$ 642,489 $ 69,171
8:05 AM $ 12.75
+0.00%
$ 642,489 $ 69,153
8:04 AM $ 12.76
+0.00%
$ 652,147 $ 69,108
8:03 AM $ 12.76
+0.00%
$ 652,147 $ 69,108
8:02 AM $ 12.76
+0.00%
$ 652,147 $ 69,098
8:01 AM $ 12.75
+0.00%
$ 652,147 $ 69,089
8:00 AM $ 12.74
+0.00%
$ 652,147 $ 69,079
7:59 AM $ 12.74
+0.00%
$ 651,023 $ 69,097
7:58 AM $ 12.73
+0.00%
$ 651,023 $ 69,109
7:57 AM $ 12.74
+0.00%
$ 651,023 $ 69,195
7:56 AM $ 12.75
+0.00%
$ 651,023 $ 69,267
7:55 AM $ 12.76
+0.00%
$ 651,023 $ 69,276
7:54 AM $ 12.75
+0.00%
$ 651,534 $ 69,302