Redwire (Ondo Tokenized) Historical Data

RDWon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 8.41
+0.11%
$ 417,471 $ 663,491
Jul 18, 5 AM $ 8.4
-0.17%
$ 417,025 $ 662,846
Jul 18, 4 AM $ 8.41
-0.88%
$ 417,729 $ 662,084
Jul 18, 3 AM $ 8.49
+0.10%
$ 421,404 $ 661,636
Jul 18, 2 AM $ 8.48
-0.24%
$ 420,972 $ 661,872
Jul 18, 1 AM $ 8.5
-0.08%
$ 421,931 $ 662,688
Jul 18, 12 AM $ 8.51
-0.34%
$ 422,285 $ 663,057
Jul 17, 11 PM $ 8.54
+0.66%
$ 423,854 $ 662,245
Jul 17, 10 PM $ 8.48
+0.72%
$ 421,150 $ 661,309
Jul 17, 9 PM $ 8.42
+0.09%
$ 415,742 $ 660,891
Jul 17, 8 PM $ 8.42
-0.14%
$ 415,418 $ 660,640
Jul 17, 7 PM $ 8.43
-1.59%
$ 416,016 $ 661,411
Jul 17, 6 PM $ 8.57
-1.92%
$ 422,751 $ 661,099
Jul 17, 5 PM $ 8.73
+1.11%
$ 431,049 $ 661,011
Jul 17, 4 PM $ 8.64
+1.32%
$ 426,315 $ 660,775
Jul 17, 3 PM $ 8.53
+0.35%
$ 420,775 $ 661,533
Jul 17, 2 PM $ 8.5
+1.64%
$ 419,372 $ 662,343
Jul 17, 1 PM $ 8.36
+1.73%
$ 412,567 $ 662,347
Jul 17, 12 PM $ 8.22
-1.70%
$ 405,525 $ 659,587
Jul 17, 11 AM $ 8.36
+0.37%
$ 412,520 $ 659,641
Jul 17, 10 AM $ 8.33
+1.66%
$ 410,962 $ 657,899
Jul 17, 9 AM $ 8.19
-0.17%
$ 404,189 $ 650,843
Jul 17, 8 AM $ 8.2
-0.68%
$ 404,897 $ 649,883
Jul 17, 7 AM $ 8.26
-0.35%
$ 407,732 $ 654,957
Jul 17, 6 AM $ 8.29
+0.50%
$ 409,140 $ 654,112
Jul 17, 5 AM $ 8.25
-0.98%
$ 407,117 $ 654,198
Jul 17, 4 AM $ 8.33
-0.38%
$ 411,145 $ 653,424
Jul 17, 3 AM $ 8.36
-0.11%
$ 412,694 $ 653,501
Jul 17, 2 AM $ 8.37
-0.66%
$ 413,062 $ 653,229
Jul 17, 1 AM $ 8.42
-0.10%
$ 415,790 $ 653,458
Jul 17, 12 AM $ 8.43
+0.33%
$ 416,145 $ 653,815
Jul 16, 11 PM $ 8.4
-0.17%
$ 414,715 $ 654,370
Jul 16, 10 PM $ 8.42
-1.03%
$ 415,450 $ 654,610
Jul 16, 9 PM $ 8.5
-0.19%
$ 461,365 $ 654,861
Jul 16, 8 PM $ 8.52
+1.30%
$ 462,210 $ 654,861
Jul 16, 7 PM $ 8.41
-1.10%
$ 456,300 $ 653,434
Jul 16, 6 PM $ 8.5
-0.20%
$ 461,350 $ 654,284
Jul 16, 5 PM $ 8.52
-0.99%
$ 462,262 $ 654,905
Jul 16, 4 PM $ 8.61
-0.66%
$ 466,855 $ 656,183
Jul 16, 3 PM $ 8.66
-0.86%
$ 470,014 $ 655,842
Jul 16, 2 PM $ 8.74
-0.81%
$ 474,062 $ 655,853
Jul 16, 1 PM $ 8.81
-4.36%
$ 477,888 $ 663,274
Jul 16, 12 PM $ 9.21
+0.12%
$ 499,612 $ 666,181
Jul 16, 11 AM $ 9.2
-0.19%
$ 498,997 $ 671,788
Jul 16, 10 AM $ 9.22
+0.24%
$ 499,929 $ 680,809
Jul 16, 9 AM $ 9.19
-0.33%
$ 498,704 $ 681,043
Jul 16, 8 AM $ 9.22
-1.26%
$ 500,422 $ 681,589
Jul 16, 7 AM $ 9.34
-0.39%
$ 506,853 $ 676,245
Jul 16, 6 AM $ 9.38
-0.19%
$ 508,856 $ 675,577
Jul 16, 5 AM $ 9.4
+0.01%
$ 509,853 $ 675,877