Redwire (Ondo Tokenized) Historical Data

RDWon Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 23.97
-0.28%
$ 127,569 $ 626,167
May 30, 11 PM $ 24.01
+0.09%
$ 127,793 $ 624,701
May 30, 10 PM $ 23.99
-0.27%
$ 127,674 $ 624,717
May 30, 9 PM $ 24.03
-0.05%
$ 127,888 $ 623,995
May 30, 8 PM $ 24.04
+0.25%
$ 127,951 $ 624,603
May 30, 7 PM $ 23.97
-0.85%
$ 127,575 $ 625,305
May 30, 6 PM $ 24.2
-0.04%
$ 128,809 $ 625,879
May 30, 5 PM $ 24.21
-0.03%
$ 128,861 $ 628,350
May 30, 4 PM $ 24.22
+0.03%
$ 128,903 $ 629,400
May 30, 3 PM $ 24.24
+0.99%
$ 128,998 $ 634,804
May 30, 2 PM $ 24
-0.12%
$ 127,730 $ 638,918
May 30, 1 PM $ 24.01
-0.24%
$ 127,787 $ 653,769
May 30, 12 PM $ 24.07
+0.03%
$ 128,113 $ 661,859
May 30, 11 AM $ 24.06
+0.35%
$ 128,069 $ 661,692
May 30, 10 AM $ 23.98
-0.25%
$ 127,629 $ 661,907
May 30, 9 AM $ 24.01
+0.01%
$ 127,811 $ 662,075
May 30, 8 AM $ 24.01
+0.14%
$ 127,802 $ 669,816
May 30, 7 AM $ 23.99
-0.19%
$ 127,659 $ 670,917
May 30, 6 AM $ 24.03
+0.06%
$ 127,908 $ 672,248
May 30, 5 AM $ 24.02
-0.23%
$ 127,830 $ 671,198
May 30, 4 AM $ 24.07
+0.07%
$ 128,116 $ 670,840
May 30, 3 AM $ 24.06
-0.38%
$ 128,031 $ 670,954
May 30, 2 AM $ 24.15
-0.08%
$ 128,516 $ 670,766
May 30, 1 AM $ 24.14
-0.09%
$ 128,493 $ 670,493
May 30, 12 AM $ 24.16
+0.07%
$ 128,573 $ 676,626
May 29, 11 PM $ 24.14
-0.24%
$ 128,465 $ 678,303
May 29, 10 PM $ 24.2
-0.72%
$ 128,815 $ 676,873
May 29, 9 PM $ 24.38
+0.73%
$ 129,743 $ 678,195
May 29, 8 PM $ 24.2
-0.36%
$ 128,801 $ 678,125
May 29, 7 PM $ 24.29
+2.27%
$ 129,268 $ 677,851
May 29, 6 PM $ 23.75
-1.47%
$ 126,400 $ 679,919
May 29, 5 PM $ 24.13
-1.42%
$ 128,413 $ 678,926
May 29, 4 PM $ 24.47
+3.84%
$ 130,263 $ 679,078
May 29, 3 PM $ 23.35
+1.98%
$ 124,264 $ 677,821
May 29, 2 PM $ 22.92
-2.00%
$ 121,979 $ 677,104
May 29, 1 PM $ 23.39
-3.85%
$ 124,489 $ 689,915
May 29, 12 PM $ 24.33
-0.05%
$ 129,492 $ 709,695
May 29, 11 AM $ 24.34
+0.00%
$ 129,556 $ 711,190
May 29, 10 AM $ 24.34
+0.36%
$ 129,562 $ 711,420
May 29, 9 AM $ 24.25
-1.04%
$ 129,045 $ 716,565
May 29, 8 AM $ 24.52
-0.84%
$ 130,493 $ 713,163
May 29, 7 AM $ 24.85
-0.17%
$ 132,255 $ 711,809
May 29, 6 AM $ 24.89
-0.83%
$ 132,467 $ 711,226
May 29, 5 AM $ 25.11
-0.01%
$ 133,623 $ 711,771
May 29, 4 AM $ 25.1
+2.60%
$ 133,611 $ 714,622
May 29, 3 AM $ 24.46
-0.18%
$ 130,177 $ 714,627
May 29, 2 AM $ 24.5
-1.73%
$ 130,416 $ 717,471
May 29, 1 AM $ 24.93
-1.85%
$ 132,711 $ 725,630
May 29, 12 AM $ 25.4
-0.06%
$ 135,214 $ 729,776
May 28, 11 PM $ 25.42
-0.07%
$ 135,284 $ 738,624