Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 AM $11.6
+0.00%
$340,801 $190,130
1:13 AM $11.59
+0.00%
$340,801 $190,107
1:12 AM $11.59
+0.00%
$340,801 $189,976
1:11 AM $11.58
+0.00%
$340,801 $190,166
1:10 AM $11.59
+0.00%
$340,801 $189,986
1:09 AM $11.61
+0.00%
$341,124 $190,082
1:08 AM $11.63
+0.00%
$341,124 $190,127
1:07 AM $11.63
+0.00%
$341,124 $190,045
1:06 AM $11.64
+0.00%
$341,124 $189,960
1:05 AM $11.63
+0.00%
$341,124 $189,883
1:04 AM $11.59
+0.00%
$340,712 $190,054
1:03 AM $11.59
+0.00%
$340,712 $189,936
1:02 AM $11.58
+0.00%
$340,712 $189,970
1:01 AM $11.58
+0.00%
$340,712 $189,957
1:00 AM $11.6
+0.00%
$340,712 $189,886
12:59 AM $11.59
+0.00%
$340,595 $189,948
12:58 AM $11.58
+0.00%
$340,595 $190,049
12:57 AM $11.59
+0.00%
$340,595 $190,181
12:56 AM $11.6
+0.00%
$340,595 $190,215
12:55 AM $11.58
+0.00%
$340,595 $190,186
12:54 AM $11.6
+0.00%
$340,830 $190,143
12:53 AM $11.61
+0.00%
$340,830 $190,093
12:52 AM $11.6
+0.00%
$340,830 $190,120
12:51 AM $11.6
+0.00%
$340,830 $190,201
12:50 AM $11.6
+0.00%
$340,830 $190,298
12:49 AM $11.58
+0.00%
$340,448 $190,365
12:48 AM $11.61
+0.00%
$340,448 $190,439
12:47 AM $11.61
+0.00%
$340,448 $190,464
12:46 AM $11.6
+0.00%
$340,448 $190,546
12:45 AM $11.59
+0.00%
$340,448 $190,607
12:44 AM $11.58
+0.00%
$340,477 $190,654
12:43 AM $11.59
+0.00%
$340,477 $190,590
12:42 AM $11.6
+0.00%
$340,477 $190,810
12:41 AM $11.62
+0.00%
$340,477 $190,759
12:40 AM $11.61
+0.00%
$340,477 $192,262
12:39 AM $11.62
+0.00%
$341,506 $192,533
12:38 AM $11.63
+0.00%
$341,506 $192,572
12:37 AM $11.63
+0.00%
$341,506 $192,642
12:36 AM $11.63
+0.00%
$341,506 $192,564
12:35 AM $11.63
+0.00%
$341,506 $192,608
12:34 AM $11.62
+0.00%
$341,624 $192,619
12:33 AM $11.62
+0.00%
$341,624 $192,605
12:32 AM $11.63
+0.00%
$341,624 $192,701
12:31 AM $11.62
+0.00%
$341,624 $192,696
12:30 AM $11.63
+0.00%
$341,624 $192,834
12:29 AM $11.61
+0.00%
$341,359 $192,780
12:28 AM $11.63
+0.00%
$341,359 $192,878
12:27 AM $11.63
+0.00%
$341,359 $192,904
12:26 AM $11.63
+0.00%
$341,359 $192,996
12:25 AM $11.63
+0.00%
$341,359 $193,302