Redwire (Ondo Tokenized) Historical Data

RDWon Page 13
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 12.46
+0.00%
$ 631,654 $ 70,712
8:59 AM $ 12.45
+0.00%
$ 636,305 $ 70,779
8:58 AM $ 12.46
+0.00%
$ 636,305 $ 70,837
8:57 AM $ 12.46
+0.00%
$ 636,305 $ 70,897
8:56 AM $ 12.45
+0.00%
$ 636,305 $ 70,938
8:55 AM $ 12.46
+0.00%
$ 636,305 $ 70,961
8:54 AM $ 12.45
+0.00%
$ 636,049 $ 70,989
8:53 AM $ 12.45
+0.00%
$ 636,049 $ 71,011
8:52 AM $ 12.45
+0.00%
$ 636,049 $ 70,967
8:51 AM $ 12.45
+0.00%
$ 636,049 $ 70,887
8:50 AM $ 12.44
+0.00%
$ 636,049 $ 70,854
8:49 AM $ 12.43
+0.00%
$ 635,078 $ 70,879
8:48 AM $ 12.42
+0.00%
$ 635,078 $ 70,866
8:47 AM $ 12.42
+0.00%
$ 635,078 $ 70,856
8:46 AM $ 12.42
+0.00%
$ 635,078 $ 70,856
8:45 AM $ 12.41
+0.00%
$ 635,078 $ 70,854
8:44 AM $ 12.4
+0.00%
$ 633,596 $ 70,877
8:43 AM $ 12.4
+0.00%
$ 633,596 $ 70,884
8:42 AM $ 12.39
+0.00%
$ 633,596 $ 70,852
8:41 AM $ 12.39
+0.00%
$ 633,596 $ 70,819
8:40 AM $ 12.4
+0.00%
$ 633,596 $ 70,720
8:39 AM $ 12.39
+0.00%
$ 633,188 $ 70,739
8:38 AM $ 12.39
+0.00%
$ 633,188 $ 70,776
8:37 AM $ 12.4
+0.00%
$ 633,188 $ 69,704
8:36 AM $ 12.41
+0.00%
$ 633,188 $ 69,731
8:35 AM $ 12.43
+0.00%
$ 633,188 $ 69,755
8:34 AM $ 12.44
+0.00%
$ 635,794 $ 69,756
8:33 AM $ 12.44
+0.00%
$ 635,794 $ 69,761
8:32 AM $ 12.44
+0.00%
$ 635,794 $ 69,788
8:31 AM $ 12.43
+0.00%
$ 635,794 $ 69,840
8:30 AM $ 12.44
+0.00%
$ 635,794 $ 69,866
8:29 AM $ 12.44
+0.00%
$ 635,692 $ 69,868
8:28 AM $ 12.45
+0.00%
$ 635,692 $ 69,880
8:27 AM $ 12.45
+0.00%
$ 635,692 $ 69,901
8:26 AM $ 12.43
+0.00%
$ 635,692 $ 69,514
8:25 AM $ 12.42
+0.00%
$ 635,692 $ 69,556
8:24 AM $ 12.41
+0.00%
$ 634,312 $ 69,638
8:23 AM $ 12.41
+0.00%
$ 634,312 $ 69,657
8:22 AM $ 12.4
+0.00%
$ 634,312 $ 69,679
8:21 AM $ 12.41
+0.00%
$ 634,312 $ 69,707
8:20 AM $ 12.42
+0.00%
$ 634,312 $ 69,747
8:19 AM $ 12.43
+0.00%
$ 635,027 $ 69,770
8:18 AM $ 12.42
+0.00%
$ 635,027 $ 69,737
8:17 AM $ 12.41
+0.00%
$ 635,027 $ 69,705
8:16 AM $ 12.42
+0.00%
$ 635,027 $ 69,685
8:15 AM $ 12.43
+0.00%
$ 635,027 $ 69,674
8:14 AM $ 12.44
+0.00%
$ 635,896 $ 69,676
8:13 AM $ 12.44
+0.00%
$ 635,896 $ 69,722
8:12 AM $ 12.47
+0.00%
$ 635,896 $ 69,760
8:11 AM $ 12.57
+0.00%
$ 635,896 $ 69,482