Redwire (Ondo Tokenized) Historical Data

RDWon Page 13
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 11.81
+0.00%
$ 62,854 $ 658,470
4:03 PM $ 11.81
+0.00%
$ 62,854 $ 658,545
4:02 PM $ 11.81
+0.00%
$ 62,854 $ 658,545
4:01 PM $ 11.81
+0.00%
$ 62,854 $ 658,919
4:00 PM $ 11.81
+0.23%
$ 62,854 $ 658,875
3:59 PM $ 11.78
+0.00%
$ 62,712 $ 658,459
3:58 PM $ 11.78
+0.00%
$ 62,712 $ 658,459
3:57 PM $ 11.78
+0.00%
$ 62,712 $ 658,426
3:56 PM $ 11.78
+0.00%
$ 62,712 $ 658,426
3:55 PM $ 11.78
+0.01%
$ 62,712 $ 658,792
3:54 PM $ 11.78
+0.00%
$ 62,682 $ 658,792
3:53 PM $ 11.78
+0.00%
$ 62,682 $ 658,791
3:52 PM $ 11.78
+0.00%
$ 62,682 $ 658,781
3:51 PM $ 11.78
+0.00%
$ 62,682 $ 658,781
3:50 PM $ 11.78
+0.00%
$ 62,682 $ 658,808
3:49 PM $ 11.79
+0.00%
$ 62,737 $ 658,907
3:48 PM $ 11.79
+0.00%
$ 62,737 $ 658,907
3:47 PM $ 11.79
+0.00%
$ 62,737 $ 658,799
3:46 PM $ 11.79
+0.00%
$ 62,737 $ 658,799
3:45 PM $ 11.79
+0.00%
$ 62,737 $ 658,728
3:44 PM $ 11.79
+0.00%
$ 62,735 $ 658,561
3:43 PM $ 11.79
+0.00%
$ 62,735 $ 658,561
3:42 PM $ 11.79
+0.00%
$ 62,735 $ 658,584
3:41 PM $ 11.79
+0.00%
$ 62,735 $ 658,584
3:40 PM $ 11.79
+0.00%
$ 62,735 $ 658,504
3:39 PM $ 11.78
+0.00%
$ 62,724 $ 658,504
3:38 PM $ 11.79
+0.00%
$ 62,724 $ 658,638
3:37 PM $ 11.79
+0.00%
$ 62,724 $ 658,638
3:36 PM $ 11.79
+0.00%
$ 62,724 $ 658,611
3:35 PM $ 11.79
-0.02%
$ 62,724 $ 658,555
3:34 PM $ 11.8
+0.00%
$ 62,793 $ 658,642
3:33 PM $ 11.8
+0.00%
$ 62,793 $ 658,642
3:32 PM $ 11.8
+0.00%
$ 62,793 $ 658,869
3:31 PM $ 11.8
+0.00%
$ 62,793 $ 658,869
3:30 PM $ 11.8
+0.00%
$ 62,793 $ 658,845
3:29 PM $ 11.8
+0.00%
$ 62,789 $ 658,645
3:28 PM $ 11.8
+0.00%
$ 62,789 $ 658,645
3:27 PM $ 11.8
+0.00%
$ 62,789 $ 658,466
3:26 PM $ 11.8
+0.00%
$ 62,789 $ 658,466
3:25 PM $ 11.8
+0.09%
$ 62,789 $ 658,217
3:24 PM $ 11.79
+0.00%
$ 62,730 $ 658,217
3:23 PM $ 11.79
+0.00%
$ 62,730 $ 658,471
3:22 PM $ 11.79
+0.00%
$ 62,730 $ 658,471
3:21 PM $ 11.79
+0.00%
$ 62,730 $ 658,455
3:20 PM $ 11.79
-0.01%
$ 62,730 $ 658,724
3:19 PM $ 11.74
+0.00%
$ 62,474 $ 658,730
3:18 PM $ 11.74
+0.00%
$ 62,474 $ 658,730
3:17 PM $ 11.74
+0.00%
$ 62,474 $ 658,428
3:16 PM $ 11.73
+0.00%
$ 62,474 $ 658,614
3:15 PM $ 11.73
-0.01%
$ 62,474 $ 658,612