Redwire (Ondo Tokenized) Historical Data

RDWon Page 13
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 11.33
+0.00%
$ 35 $ 682,953
3:34 AM $ 11.34
+0.00%
$ 35 $ 682,923
3:33 AM $ 11.34
+0.00%
$ 35 $ 682,923
3:32 AM $ 11.34
+0.00%
$ 35 $ 682,821
3:31 AM $ 11.34
+0.00%
$ 35 $ 682,821
3:30 AM $ 11.34
+0.00%
$ 35 $ 682,120
3:29 AM $ 11.34
+0.00%
$ 35 $ 682,120
3:28 AM $ 11.35
+0.00%
$ 35 $ 682,042
3:27 AM $ 11.35
+0.00%
$ 35 $ 682,042
3:26 AM $ 11.35
+0.00%
$ 35 $ 682,002
3:25 AM $ 11.35
+0.00%
$ 35 $ 681,994
3:24 AM $ 11.34
+0.00%
$ 35 $ 681,994
3:23 AM $ 11.34
+0.00%
$ 35 $ 681,917
3:22 AM $ 11.34
+0.00%
$ 35 $ 682,017
3:21 AM $ 11.34
+0.00%
$ 35 $ 682,017
3:20 AM $ 11.34
+0.00%
$ 35 $ 682,234
3:19 AM $ 11.4
+0.00%
$ 35 $ 682,234
3:18 AM $ 11.4
+0.00%
$ 35 $ 682,287
3:17 AM $ 11.4
+0.00%
$ 35 $ 682,287
3:16 AM $ 11.41
+0.00%
$ 35 $ 681,925
3:15 AM $ 11.41
+0.00%
$ 35 $ 681,938
3:14 AM $ 11.42
+0.00%
$ 35 $ 681,938
3:13 AM $ 11.42
+0.00%
$ 35 $ 681,929
3:12 AM $ 11.43
+0.00%
$ 35 $ 681,916
3:11 AM $ 11.43
+0.00%
$ 35 $ 681,916
3:10 AM $ 11.43
+0.00%
$ 35 $ 681,843
3:09 AM $ 11.44
+0.00%
$ 35 $ 681,843
3:08 AM $ 11.44
+0.00%
$ 35 $ 682,000
3:07 AM $ 11.44
+0.00%
$ 35 $ 682,020
3:06 AM $ 11.44
+0.00%
$ 35 $ 682,020
3:05 AM $ 11.44
+0.00%
$ 35 $ 681,929
3:04 AM $ 11.44
+0.34%
$ 35 $ 681,929
3:03 AM $ 11.4
+0.00%
$ 35 $ 681,869
3:02 AM $ 11.4
+0.00%
$ 35 $ 681,869
3:01 AM $ 11.4
+0.00%
$ 35 $ 681,844
3:00 AM $ 11.4
+0.00%
$ 35 $ 681,835
2:59 AM $ 11.42
-0.03%
$ 35 $ 681,835
2:58 AM $ 11.43
+0.00%
$ 35 $ 681,787
2:57 AM $ 11.43
+0.00%
$ 35 $ 681,821
2:56 AM $ 11.43
+0.00%
$ 35 $ 681,821
2:55 AM $ 11.43
+0.00%
$ 35 $ 681,864
2:54 AM $ 11.44
+0.00%
$ 35 $ 681,864
2:53 AM $ 11.44
+0.00%
$ 35 $ 681,923
2:52 AM $ 11.44
+0.00%
$ 35 $ 681,923
2:51 AM $ 11.44
+0.00%
$ 35 $ 681,944
2:50 AM $ 11.44
+0.00%
$ 35 $ 681,944
2:49 AM $ 11.46
+0.00%
$ 35 $ 681,829
2:48 AM $ 11.46
+0.00%
$ 35 $ 681,829
2:47 AM $ 11.46
+0.00%
$ 35 $ 681,843
2:46 AM $ 11.46
+0.00%
$ 35 $ 681,843