Redwire (Ondo Tokenized) Historical Data

RDWon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 9.4
+0.01%
$ 509,853 $ 675,877
Jul 16, 4 AM $ 9.4
+0.01%
$ 509,857 $ 676,248
Jul 16, 3 AM $ 9.4
+0.35%
$ 509,686 $ 676,491
Jul 16, 2 AM $ 9.36
-0.04%
$ 507,857 $ 676,348
Jul 16, 1 AM $ 9.36
+0.14%
$ 508,036 $ 675,098
Jul 16, 12 AM $ 9.35
+0.44%
$ 507,340 $ 675,000
Jul 15, 11 PM $ 9.31
+0.05%
$ 505,109 $ 674,107
Jul 15, 10 PM $ 9.3
-0.12%
$ 502,044 $ 674,622
Jul 15, 9 PM $ 9.32
+0.06%
$ 502,593 $ 675,078
Jul 15, 8 PM $ 9.31
-0.48%
$ 502,262 $ 675,503
Jul 15, 7 PM $ 9.35
-1.34%
$ 504,658 $ 675,979
Jul 15, 6 PM $ 9.48
-1.00%
$ 511,485 $ 674,484
Jul 15, 5 PM $ 9.58
+1.86%
$ 516,747 $ 674,071
Jul 15, 4 PM $ 9.4
-1.52%
$ 507,185 $ 675,433
Jul 15, 3 PM $ 9.55
-2.22%
$ 515,062 $ 674,995
Jul 15, 2 PM $ 9.76
+0.72%
$ 526,488 $ 674,436
Jul 15, 1 PM $ 9.69
-3.38%
$ 522,629 $ 669,410
Jul 15, 12 PM $ 10.03
-0.50%
$ 540,936 $ 672,380
Jul 15, 11 AM $ 10.08
+1.70%
$ 543,590 $ 669,227
Jul 15, 10 AM $ 9.9
-0.18%
$ 534,393 $ 661,114
Jul 15, 9 AM $ 9.92
+0.97%
$ 535,358 $ 661,096
Jul 15, 8 AM $ 9.83
-0.05%
$ 530,226 $ 661,200
Jul 15, 7 AM $ 9.83
-0.14%
$ 530,479 $ 661,228
Jul 15, 6 AM $ 9.85
+0.35%
$ 531,191 $ 660,973
Jul 15, 5 AM $ 9.81
+0.07%
$ 529,357 $ 660,437
Jul 15, 4 AM $ 9.8
+0.31%
$ 528,943 $ 661,554
Jul 15, 3 AM $ 9.77
-0.15%
$ 527,331 $ 661,086
Jul 15, 2 AM $ 9.79
+0.13%
$ 528,097 $ 661,169
Jul 15, 1 AM $ 9.78
+0.23%
$ 527,420 $ 661,458
Jul 15, 12 AM $ 9.75
-0.22%
$ 526,198 $ 661,400
Jul 14, 11 PM $ 9.78
-0.10%
$ 527,410 $ 662,600
Jul 14, 10 PM $ 9.79
-0.17%
$ 535,079 $ 661,581
Jul 14, 9 PM $ 9.8
+0.13%
$ 535,971 $ 660,595
Jul 14, 8 PM $ 9.79
+0.31%
$ 535,157 $ 660,953
Jul 14, 7 PM $ 9.76
-0.96%
$ 533,510 $ 660,492
Jul 14, 6 PM $ 9.85
-0.27%
$ 538,754 $ 660,343
Jul 14, 5 PM $ 9.88
-0.29%
$ 540,158 $ 659,785
Jul 14, 4 PM $ 9.91
-0.01%
$ 541,727 $ 658,757
Jul 14, 3 PM $ 9.91
-0.71%
$ 541,685 $ 658,899
Jul 14, 2 PM $ 9.97
-0.83%
$ 545,437 $ 659,700
Jul 14, 1 PM $ 10.06
+3.07%
$ 549,919 $ 657,152
Jul 14, 12 PM $ 9.76
+1.27%
$ 533,517 $ 651,709
Jul 14, 11 AM $ 9.63
+0.38%
$ 526,841 $ 649,670
Jul 14, 10 AM $ 9.6
-0.20%
$ 524,878 $ 648,337
Jul 14, 9 AM $ 9.62
+0.01%
$ 525,892 $ 647,901
Jul 14, 8 AM $ 9.62
+0.28%
$ 525,917 $ 647,507
Jul 14, 7 AM $ 9.59
+0.28%
$ 524,370 $ 649,181
Jul 14, 6 AM $ 9.56
-0.12%
$ 522,833 $ 650,002
Jul 14, 5 AM $ 9.57
+0.06%
$ 523,506 $ 651,370
Jul 14, 4 AM $ 9.57
-0.05%
$ 523,188 $ 649,848