Redwire (Ondo Tokenized) Historical Data

RDWon Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 25.4
-0.06%
$ 135,214 $ 729,776
May 28, 11 PM $ 25.42
-0.07%
$ 135,284 $ 738,624
May 28, 10 PM $ 25.45
-0.16%
$ 135,444 $ 742,013
May 28, 9 PM $ 25.49
-1.18%
$ 135,646 $ 740,729
May 28, 8 PM $ 25.79
-0.35%
$ 137,261 $ 740,365
May 28, 7 PM $ 25.9
+1.33%
$ 137,832 $ 741,494
May 28, 6 PM $ 25.54
-0.51%
$ 135,953 $ 740,918
May 28, 5 PM $ 25.8
+0.13%
$ 137,321 $ 743,028
May 28, 4 PM $ 25.77
+3.79%
$ 137,139 $ 746,067
May 28, 3 PM $ 24.82
+0.78%
$ 132,127 $ 746,709
May 28, 2 PM $ 24.48
-3.74%
$ 130,312 $ 747,007
May 28, 1 PM $ 25.44
+10.50%
$ 135,401 $ 736,956
May 28, 12 PM $ 23.02
+0.08%
$ 122,540 $ 741,836
May 28, 11 AM $ 23
-0.72%
$ 122,441 $ 740,725
May 28, 10 AM $ 23.17
+0.31%
$ 123,325 $ 739,621
May 28, 9 AM $ 23.1
-0.04%
$ 122,940 $ 733,987
May 28, 8 AM $ 23.11
-0.34%
$ 122,985 $ 729,431
May 28, 7 AM $ 23.17
+0.10%
$ 123,331 $ 731,101
May 28, 6 AM $ 23.15
-0.02%
$ 123,202 $ 740,917
May 28, 5 AM $ 23.15
+2.71%
$ 123,206 $ 754,665
May 28, 4 AM $ 22.53
-1.87%
$ 119,909 $ 756,509
May 28, 3 AM $ 22.98
-2.28%
$ 122,285 $ 760,636
May 28, 2 AM $ 23.45
-0.86%
$ 124,834 $ 763,543
May 28, 1 AM $ 23.66
+3.69%
$ 125,923 $ 756,690
May 28, 12 AM $ 22.82
-1.36%
$ 121,432 $ 748,903
May 27, 11 PM $ 23.13
-3.69%
$ 123,101 $ 761,226
May 27, 10 PM $ 24.02
-0.01%
$ 127,861 $ 768,068
May 27, 9 PM $ 24
+0.35%
$ 127,711 $ 771,431
May 27, 8 PM $ 23.91
-0.45%
$ 127,263 $ 773,335
May 27, 7 PM $ 24.02
+1.84%
$ 127,864 $ 775,116
May 27, 1 PM $ 27.72
+0.24%
$ 147,561 $ 766,458
May 27, 12 PM $ 27.66
+0.10%
$ 147,191 $ 771,481
May 27, 11 AM $ 27.63
+0.00%
$ 147,057 $ 778,278
May 27, 10 AM $ 27.63
-0.47%
$ 147,052 $ 779,861
May 27, 9 AM $ 27.76
-0.25%
$ 147,745 $ 779,581
May 27, 8 AM $ 27.83
-0.12%
$ 148,121 $ 780,065
May 27, 7 AM $ 27.85
+6.47%
$ 148,218 $ 787,942
May 27, 6 AM $ 26.26
+2.40%
$ 139,753 $ 778,352
May 27, 5 AM $ 26.27
-5.16%
$ 139,816 $ 774,804
May 27, 4 AM $ 27.7
+1.78%
$ 147,417 $ 761,788
May 27, 3 AM $ 26.65
+6.02%
$ 141,816 $ 757,071
May 27, 2 AM $ 25.01
+1.71%
$ 133,106 $ 752,370
May 27, 1 AM $ 24.71
+0.90%
$ 131,506 $ 755,094
May 27, 12 AM $ 24.49
+0.51%
$ 130,329 $ 754,257
May 26, 11 PM $ 24.36
+5.22%
$ 129,674 $ 745,386
May 26, 10 PM $ 23.15
+0.80%
$ 123,224 $ 735,624
May 26, 9 PM $ 22.97
+2.25%
$ 122,233 $ 733,454
May 26, 8 PM $ 22.46
+1.70%
$ 119,540 $ 731,449
May 26, 7 PM $ 21.99
+0.71%
$ 117,046 $ 728,333
May 26, 6 PM $ 22.18
-1.85%
$ 118,058 $ 728,113