Redwire (Ondo Tokenized) Historical Data

RDWon Page 14
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 11.3
+0.00%
$ 35 $ 682,564
4:12 AM $ 11.3
+0.00%
$ 35 $ 682,575
4:11 AM $ 11.3
+0.00%
$ 35 $ 682,575
4:10 AM $ 11.3
+0.00%
$ 35 $ 682,597
4:09 AM $ 11.3
+0.00%
$ 35 $ 682,597
4:08 AM $ 11.3
+0.00%
$ 35 $ 682,567
4:07 AM $ 11.3
+0.00%
$ 35 $ 682,567
4:06 AM $ 11.3
+0.00%
$ 35 $ 682,455
4:05 AM $ 11.3
+0.00%
$ 35 $ 682,455
4:04 AM $ 11.35
-0.01%
$ 35 $ 682,310
4:03 AM $ 11.35
+0.00%
$ 35 $ 682,310
4:02 AM $ 11.35
+0.00%
$ 35 $ 682,377
4:01 AM $ 11.35
+0.00%
$ 35 $ 682,377
4:00 AM $ 11.36
+0.00%
$ 35 $ 682,346
3:59 AM $ 11.33
+0.00%
$ 35 $ 682,346
3:58 AM $ 11.33
+0.00%
$ 35 $ 682,189
3:57 AM $ 11.33
+0.00%
$ 35 $ 682,189
3:56 AM $ 11.33
+0.00%
$ 35 $ 682,198
3:55 AM $ 11.33
+0.00%
$ 35 $ 682,198
3:54 AM $ 11.3
+0.01%
$ 35 $ 682,163
3:53 AM $ 11.3
+0.00%
$ 35 $ 682,163
3:52 AM $ 11.3
+0.00%
$ 35 $ 682,124
3:51 AM $ 11.29
+0.00%
$ 35 $ 682,110
3:50 AM $ 11.29
+0.00%
$ 35 $ 682,110
3:49 AM $ 11.29
+0.00%
$ 35 $ 682,549
3:48 AM $ 11.29
+0.00%
$ 35 $ 682,549
3:47 AM $ 11.29
+0.00%
$ 35 $ 682,540
3:46 AM $ 11.29
+0.00%
$ 35 $ 682,540
3:45 AM $ 11.29
+0.00%
$ 35 $ 682,540
3:44 AM $ 11.3
+0.00%
$ 35 $ 682,740
3:43 AM $ 11.3
+0.00%
$ 35 $ 682,740
3:42 AM $ 11.3
+0.00%
$ 35 $ 682,765
3:41 AM $ 11.3
+0.00%
$ 35 $ 682,765
3:40 AM $ 11.3
+0.00%
$ 35 $ 682,979
3:39 AM $ 11.3
-0.27%
$ 35 $ 682,979
3:38 AM $ 11.33
+0.00%
$ 35 $ 683,004
3:37 AM $ 11.33
+0.00%
$ 35 $ 683,004
3:36 AM $ 11.33
+0.00%
$ 35 $ 682,953
3:35 AM $ 11.33
+0.00%
$ 35 $ 682,953
3:34 AM $ 11.34
+0.00%
$ 35 $ 682,923
3:33 AM $ 11.34
+0.00%
$ 35 $ 682,923
3:32 AM $ 11.34
+0.00%
$ 35 $ 682,821
3:31 AM $ 11.34
+0.00%
$ 35 $ 682,821
3:30 AM $ 11.34
+0.00%
$ 35 $ 682,120
3:29 AM $ 11.34
+0.00%
$ 35 $ 682,120
3:28 AM $ 11.35
+0.00%
$ 35 $ 682,042
3:27 AM $ 11.35
+0.00%
$ 35 $ 682,042
3:26 AM $ 11.35
+0.00%
$ 35 $ 682,002
3:25 AM $ 11.35
+0.00%
$ 35 $ 681,994
3:24 AM $ 11.34
+0.00%
$ 35 $ 681,994